22.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 09:45 | 7.02 | 7.02 | 7.02 | 7.02 | 16.0K |
| 10:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 10:25 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 11:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 30.0K |
| 11:25 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 11:35 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 12:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:10 | 7.29 | 7.33 | 7.29 | 7.33 | 1.3K |
| 13:15 | 7.35 | 7.38 | 7.35 | 7.38 | 15.6K |
| 13:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.5K |
| 13:25 | 7.40 | 7.40 | 7.40 | 7.40 | 3.5K |
| 13:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 14:00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 14:30 | 7.35 | 7.35 | 7.25 | 7.25 | 0.0K |
| 15:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 15:20 | 7.30 | 7.30 | 7.25 | 7.30 | 1.2K |
| 15:25 | 7.30 | 7.30 | 7.30 | 7.30 | 25.1K |
| 16:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |