Chenab

CHBL
🏛️ pakistan →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.30 8.19 8.30 26.0K
09:35 7.80 8.20 7.80 8.00 18.5K
09:40 8.02 8.02 8.02 8.02 0.0K
09:45 8.01 8.15 8.00 8.00 42.6K
09:50 8.18 8.18 8.14 8.14 0.0K
09:55 7.90 8.00 7.81 8.00 34.5K
10:00 8.00 8.00 7.99 7.99 0.6K
10:10 7.86 7.99 7.85 7.99 14.4K
10:20 7.85 7.86 7.85 7.86 13.3K
10:25 7.85 7.85 7.85 7.85 12.0K
10:30 7.82 7.82 7.81 7.81 24.3K
10:35 7.90 8.00 7.90 8.00 104.9K
10:40 8.00 8.00 7.91 7.91 0.3K
10:45 7.91 7.91 7.91 7.91 11.8K
10:55 7.91 7.99 7.91 7.99 1.5K
11:05 7.91 7.91 7.91 7.91 59.5K
11:10 7.90 7.90 7.86 7.86 21.4K
11:30 7.92 7.92 7.92 7.92 3.0K
11:35 7.86 7.86 7.85 7.85 5.0K
11:45 7.85 7.92 7.85 7.92 10.0K
11:50 7.80 7.90 7.80 7.80 68.4K
11:55 7.80 7.90 7.80 7.90 1.1K
12:00 7.90 7.90 7.90 7.90 15.0K
12:10 7.82 7.82 7.72 7.72 6.3K
12:40 7.80 7.80 7.80 7.80 0.0K
12:50 7.80 7.80 7.77 7.77 0.7K
12:55 7.77 7.77 7.77 7.77 0.5K
13:05 7.80 7.80 7.80 7.80 5.1K
13:15 7.77 7.77 7.77 7.77 1.0K
13:25 7.80 7.82 7.80 7.82 2.7K
13:30 7.80 7.82 7.80 7.82 2.4K
13:35 7.80 7.80 7.80 7.80 3.7K
13:40 7.79 7.79 7.79 7.79 0.2K
13:45 7.79 7.79 7.75 7.75 15.4K
13:50 7.71 7.71 7.71 7.71 6.2K
13:55 7.71 7.71 7.71 7.71 2.0K
14:00 7.72 7.73 7.72 7.72 2.6K
14:05 7.75 7.75 7.75 7.75 0.0K
14:10 7.72 7.75 7.72 7.75 2.5K
14:20 7.72 7.72 7.72 7.72 3.2K
14:40 7.72 7.75 7.72 7.75 9.5K
14:45 7.70 7.70 7.70 7.70 1.0K
14:50 7.79 7.79 7.70 7.70 33.0K
14:55 7.70 7.70 7.70 7.70 9.6K
15:00 7.70 7.70 7.70 7.70 99.5K
15:05 7.69 7.69 7.69 7.69 0.7K
15:15 7.68 7.70 7.68 7.70 7.8K
15:20 7.75 7.75 7.70 7.75 1.6K
15:25 7.78 7.78 7.75 7.75 1.6K
16:25 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available