Chenab

CHBL
🏛️ pakistan →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.90 7.90 7.90 0.0K
09:40 7.14 7.90 7.14 7.85 7.5K
09:45 7.85 7.85 7.85 7.85 1.6K
09:50 7.85 7.85 7.85 7.85 8.0K
09:55 7.85 7.88 7.85 7.85 21.0K
10:00 7.85 7.85 7.75 7.75 16.0K
10:10 7.75 7.78 7.75 7.78 41.2K
10:20 7.75 7.75 7.75 7.75 14.8K
10:25 7.50 7.60 7.50 7.60 6.0K
10:30 7.60 7.60 7.60 7.60 0.1K
10:40 7.70 7.70 7.50 7.50 4.0K
10:45 7.60 7.60 7.60 7.60 1.2K
10:50 7.60 7.60 7.60 7.60 0.6K
11:20 7.50 7.50 7.50 7.50 4.5K
11:30 7.55 7.60 7.55 7.60 8.0K
12:10 7.59 7.59 7.59 7.59 0.0K
12:15 7.60 7.69 7.60 7.69 5.3K
12:20 7.59 7.59 7.56 7.56 0.8K
12:40 7.56 7.56 7.56 7.56 2.0K
13:45 7.64 7.64 7.64 7.64 0.3K
14:15 7.56 7.56 7.56 7.56 0.1K
14:20 7.64 7.64 7.64 7.64 2.3K
14:35 7.60 7.60 7.60 7.60 60.0K
14:40 7.60 7.60 7.60 7.60 25.0K
14:55 7.60 7.60 7.60 7.60 5.0K
15:00 7.63 7.63 7.63 7.63 1.0K
15:25 7.65 7.65 7.65 7.65 36.0K
16:25 7.65 7.65 7.65 7.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available