22.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.99 | 9.30 | 8.90 | 9.30 | 239.6K |
| 09:20 | 9.40 | 9.65 | 9.11 | 9.25 | 385.0K |
| 09:25 | 9.25 | 9.65 | 9.25 | 9.40 | 636.0K |
| 09:30 | 9.40 | 9.40 | 9.32 | 9.35 | 92.9K |
| 09:35 | 9.40 | 9.40 | 9.29 | 9.29 | 100.2K |
| 09:40 | 9.30 | 9.30 | 9.05 | 9.11 | 97.6K |
| 09:45 | 9.11 | 9.11 | 9.00 | 9.09 | 108.7K |
| 09:50 | 9.25 | 9.25 | 9.00 | 9.08 | 82.8K |
| 09:55 | 9.09 | 9.10 | 8.83 | 8.83 | 92.7K |
| 10:00 | 9.00 | 9.09 | 8.84 | 8.95 | 31.1K |
| 10:05 | 9.00 | 9.00 | 8.80 | 8.80 | 55.5K |
| 10:10 | 8.80 | 8.87 | 8.42 | 8.70 | 184.0K |
| 10:15 | 8.70 | 9.08 | 8.70 | 8.95 | 194.2K |
| 10:20 | 9.00 | 9.10 | 9.00 | 9.10 | 83.3K |
| 10:25 | 9.10 | 9.10 | 8.85 | 8.85 | 49.6K |
| 10:30 | 9.00 | 9.05 | 8.85 | 9.00 | 138.9K |
| 10:35 | 9.00 | 9.05 | 8.90 | 8.90 | 58.3K |
| 10:40 | 8.90 | 8.90 | 8.80 | 8.80 | 41.0K |
| 10:45 | 8.80 | 8.80 | 8.80 | 8.80 | 1.3K |
| 10:50 | 8.80 | 9.00 | 8.70 | 9.00 | 187.7K |
| 10:55 | 8.90 | 8.90 | 8.81 | 8.85 | 27.9K |
| 11:00 | 8.80 | 9.00 | 8.80 | 8.95 | 117.4K |
| 11:05 | 9.00 | 9.00 | 8.95 | 8.95 | 100.0K |
| 11:10 | 8.90 | 8.90 | 8.82 | 8.89 | 6.5K |
| 11:15 | 8.89 | 8.89 | 8.85 | 8.85 | 0.8K |
| 11:20 | 8.88 | 9.00 | 8.83 | 9.00 | 618.9K |
| 11:25 | 9.02 | 9.25 | 9.00 | 9.25 | 231.7K |
| 11:30 | 9.30 | 9.65 | 9.20 | 9.40 | 1,142.5K |
| 11:35 | 9.30 | 9.65 | 9.30 | 9.60 | 1,035.0K |
| 11:40 | 9.64 | 9.65 | 9.41 | 9.65 | 811.5K |
| 11:45 | 9.65 | 9.65 | 9.65 | 9.65 | 328.1K |
| 11:50 | 9.65 | 9.65 | 9.65 | 9.65 | 205.4K |
| 11:55 | 9.65 | 9.65 | 9.65 | 9.65 | 18.7K |
| 14:30 | 9.65 | 9.65 | 9.65 | 9.65 | 66.2K |
| 14:35 | 9.65 | 9.65 | 9.65 | 9.65 | 11.1K |
| 14:40 | 9.65 | 9.65 | 9.65 | 9.65 | 170.5K |
| 14:45 | 9.65 | 9.65 | 9.59 | 9.65 | 151.2K |
| 14:50 | 9.65 | 9.65 | 9.65 | 9.65 | 93.8K |
| 14:55 | 9.65 | 9.65 | 9.65 | 9.65 | 40.3K |
| 15:00 | 9.65 | 9.65 | 9.50 | 9.50 | 33.4K |
| 15:05 | 9.50 | 9.50 | 9.50 | 9.50 | 1.0K |
| 15:10 | 9.60 | 9.60 | 9.48 | 9.48 | 21.1K |
| 15:15 | 9.45 | 9.48 | 9.45 | 9.47 | 4.4K |
| 15:20 | 9.45 | 9.45 | 9.40 | 9.40 | 96.0K |
| 15:25 | 9.30 | 9.30 | 9.18 | 9.30 | 11.4K |
| 15:30 | 9.42 | 9.65 | 9.42 | 9.59 | 135.6K |
| 15:35 | 9.51 | 9.55 | 9.50 | 9.50 | 4.1K |
| 15:40 | 9.42 | 9.42 | 9.40 | 9.40 | 7.0K |
| 15:45 | 9.40 | 9.48 | 9.12 | 9.45 | 2,090.1K |
| 15:50 | 9.55 | 9.65 | 9.55 | 9.60 | 213.8K |
| 15:55 | 9.65 | 9.65 | 9.65 | 9.65 | 83.6K |
| 16:00 | 9.65 | 9.65 | 9.60 | 9.65 | 69.1K |
| 16:05 | 9.65 | 9.65 | 9.60 | 9.65 | 68.7K |
| 16:10 | 9.65 | 9.65 | 9.65 | 9.65 | 15.4K |
| 16:15 | 9.65 | 9.65 | 9.65 | 9.65 | 36.6K |
| 16:20 | 9.65 | 9.65 | 9.65 | 9.65 | 80.3K |
| 16:25 | 9.65 | 9.65 | 9.64 | 9.64 | 1,936.5K |