22.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.85 | 11.20 | 10.85 | 11.15 | 297.5K |
| 09:35 | 11.20 | 11.70 | 11.20 | 11.70 | 443.2K |
| 09:40 | 11.51 | 11.63 | 11.50 | 11.50 | 46.7K |
| 09:45 | 11.50 | 11.65 | 11.50 | 11.64 | 39.2K |
| 09:50 | 11.64 | 11.65 | 11.60 | 11.65 | 34.9K |
| 09:55 | 11.65 | 11.65 | 11.60 | 11.60 | 50.0K |
| 10:00 | 11.66 | 11.70 | 11.60 | 11.60 | 52.0K |
| 10:05 | 11.65 | 11.70 | 11.65 | 11.70 | 255.0K |
| 10:10 | 11.70 | 11.70 | 11.66 | 11.70 | 62.9K |
| 10:15 | 11.70 | 11.70 | 11.66 | 11.70 | 41.8K |
| 10:20 | 11.70 | 11.70 | 11.70 | 11.70 | 26.5K |
| 10:25 | 11.70 | 11.70 | 11.70 | 11.70 | 15.9K |
| 10:35 | 11.70 | 11.70 | 11.70 | 11.70 | 74.0K |
| 10:40 | 11.70 | 11.70 | 11.65 | 11.65 | 56.0K |
| 10:45 | 11.70 | 11.70 | 11.66 | 11.66 | 2.5K |
| 10:50 | 11.70 | 11.70 | 11.70 | 11.70 | 50.5K |
| 10:55 | 11.70 | 11.70 | 11.70 | 11.70 | 0.5K |
| 11:05 | 11.70 | 11.70 | 11.70 | 11.70 | 12.5K |
| 11:10 | 11.70 | 11.70 | 11.70 | 11.70 | 27.0K |
| 11:25 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
| 11:30 | 11.70 | 11.70 | 11.70 | 11.70 | 1.0K |
| 11:45 | 11.70 | 11.70 | 11.70 | 11.70 | 14.8K |
| 11:50 | 11.70 | 11.70 | 11.70 | 11.70 | 1.1K |
| 11:55 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
| 12:10 | 11.70 | 11.70 | 11.70 | 11.70 | 0.1K |
| 12:15 | 11.70 | 11.70 | 11.70 | 11.70 | 35.5K |
| 12:40 | 11.70 | 11.70 | 11.70 | 11.70 | 0.3K |
| 12:50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0K |
| 12:55 | 11.70 | 11.70 | 11.70 | 11.70 | 50.0K |
| 13:00 | 11.70 | 11.70 | 11.70 | 11.70 | 31.6K |
| 13:05 | 11.30 | 11.60 | 11.30 | 11.60 | 144.3K |
| 13:10 | 11.60 | 11.70 | 11.55 | 11.70 | 43.3K |
| 13:15 | 11.70 | 11.70 | 11.70 | 11.70 | 5.0K |
| 13:20 | 11.70 | 11.70 | 11.70 | 11.70 | 6.2K |
| 13:25 | 11.60 | 11.60 | 11.60 | 11.60 | 22.4K |
| 13:30 | 11.60 | 11.68 | 11.56 | 11.68 | 27.8K |
| 13:35 | 11.70 | 11.70 | 11.70 | 11.70 | 7.1K |
| 13:45 | 11.70 | 11.70 | 11.70 | 11.70 | 10.0K |
| 13:55 | 11.50 | 11.68 | 11.50 | 11.68 | 46.5K |
| 14:00 | 11.68 | 11.68 | 11.50 | 11.64 | 3.8K |
| 14:05 | 11.50 | 11.58 | 11.27 | 11.57 | 144.2K |
| 14:10 | 11.50 | 11.50 | 11.40 | 11.40 | 5.5K |
| 14:15 | 11.40 | 11.48 | 11.32 | 11.32 | 39.2K |
| 14:20 | 11.48 | 11.48 | 11.31 | 11.48 | 8.0K |
| 14:25 | 11.49 | 11.49 | 11.49 | 11.49 | 3.0K |
| 14:30 | 11.30 | 11.30 | 11.25 | 11.30 | 26.1K |
| 14:35 | 11.25 | 11.25 | 11.00 | 11.20 | 49.5K |
| 14:40 | 11.20 | 11.38 | 11.00 | 11.19 | 1,046.6K |
| 14:45 | 11.20 | 11.34 | 11.20 | 11.24 | 14.5K |
| 14:50 | 11.28 | 11.40 | 11.26 | 11.40 | 120.5K |
| 14:55 | 11.30 | 11.30 | 11.30 | 11.30 | 26.8K |
| 15:00 | 11.30 | 11.31 | 11.30 | 11.31 | 0.5K |
| 15:05 | 11.30 | 11.70 | 11.30 | 11.56 | 1,626.6K |
| 15:10 | 11.65 | 11.69 | 11.60 | 11.60 | 26.1K |
| 15:15 | 11.60 | 11.65 | 11.45 | 11.65 | 7.1K |
| 15:20 | 11.65 | 11.68 | 11.65 | 11.68 | 77.2K |
| 15:25 | 11.68 | 11.68 | 11.30 | 11.30 | 712.1K |
| 16:25 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0K |