Chenab

CHBL
🏛️ pakistan →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.75 11.65 11.75 38.5K
09:35 11.70 11.75 11.40 11.40 59.8K
09:40 11.30 11.40 11.05 11.40 210.0K
09:45 11.40 11.50 11.40 11.50 18.5K
09:50 11.50 11.52 11.50 11.50 10.5K
09:55 11.42 11.42 11.42 11.42 4.8K
10:00 11.41 11.41 11.31 11.31 27.1K
10:05 11.39 11.40 11.39 11.40 8.8K
10:10 11.32 11.50 11.32 11.50 13.3K
10:15 11.55 11.66 11.51 11.51 41.5K
10:20 11.50 11.89 11.50 11.63 57.5K
10:25 11.80 11.80 11.63 11.70 82.4K
10:30 11.70 11.74 11.70 11.70 18.3K
10:35 11.53 11.69 11.53 11.69 6.0K
10:45 11.68 11.68 11.68 11.68 0.5K
10:55 11.59 11.59 11.56 11.56 1.1K
11:00 11.55 11.55 11.55 11.55 4.8K
11:05 11.55 11.60 11.55 11.60 15.0K
11:10 11.51 11.51 11.51 11.51 9.2K
11:25 11.50 11.50 11.50 11.50 6.7K
11:30 11.40 11.40 11.40 11.40 1.0K
11:35 11.20 11.20 11.20 11.20 0.5K
11:40 11.20 11.39 11.20 11.39 5.8K
11:45 11.25 11.39 11.25 11.39 1.1K
11:50 11.40 11.40 11.25 11.25 35.0K
11:55 11.20 11.37 11.20 11.37 5.9K
12:00 11.35 11.35 11.35 11.35 3.0K
12:05 11.35 11.35 11.25 11.25 8.6K
12:15 11.20 11.20 11.20 11.20 4.0K
12:20 11.20 11.20 11.20 11.20 0.0K
12:25 11.15 11.15 11.15 11.15 12.5K
12:30 11.15 11.15 11.15 11.15 2.3K
12:35 11.26 11.26 11.26 11.26 1.0K
12:40 11.30 11.30 11.30 11.30 0.0K
13:05 11.29 11.35 11.29 11.35 1.0K
13:15 11.35 11.37 11.35 11.37 2.0K
13:20 11.05 11.37 11.05 11.15 1,681.0K
13:25 11.15 11.19 11.15 11.19 2.7K
13:30 11.24 11.37 11.24 11.35 31.6K
13:35 11.38 11.40 11.38 11.40 15.0K
13:40 11.39 12.19 11.39 12.19 382.0K
13:45 12.15 12.29 12.15 12.29 662.7K
13:50 12.29 12.30 12.25 12.29 37.2K
13:55 12.25 12.54 12.25 12.40 728.9K
14:00 12.40 12.40 12.35 12.40 74.6K
14:05 12.45 12.50 12.15 12.17 109.3K
14:10 12.38 12.38 12.38 12.38 0.2K
14:15 12.20 12.22 12.17 12.22 10.1K
14:20 12.22 12.35 12.22 12.35 9.2K
14:25 12.22 12.22 12.22 12.22 0.4K
14:30 12.34 12.34 12.23 12.25 3.4K
14:35 12.25 12.30 12.25 12.30 1.6K
14:40 12.22 12.22 12.22 12.22 18.2K
14:45 12.22 12.29 12.22 12.22 31.3K
14:50 12.22 12.22 12.22 12.22 2.1K
14:55 12.30 12.30 12.30 12.30 0.3K
15:00 12.30 12.54 12.20 12.20 589.3K
15:05 12.25 12.25 11.90 11.90 13.5K
15:10 12.00 12.00 11.70 11.70 144.7K
15:15 11.85 12.00 11.70 11.70 110.6K
15:20 11.72 11.85 11.72 11.79 14.5K
15:25 11.68 11.78 11.60 11.65 118.2K
16:25 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available