Chenab

CHBL
🏛️ pakistan →
22.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.80 11.80 34.0K
09:35 11.80 11.80 11.70 11.70 29.2K
09:40 11.78 11.78 11.70 11.72 22.5K
09:45 11.72 11.79 11.70 11.79 45.4K
09:50 11.79 11.79 11.79 11.79 0.1K
09:55 12.12 12.12 11.88 11.88 1.4K
10:00 11.80 11.80 11.79 11.79 36.9K
10:05 11.75 11.75 11.75 11.75 5.0K
10:10 11.72 11.72 11.72 11.72 6.8K
10:15 11.88 12.00 11.88 12.00 51.1K
10:20 12.00 12.25 12.00 12.10 97.8K
10:25 12.30 12.79 12.29 12.30 45.9K
10:30 12.15 12.15 12.10 12.10 21.8K
10:35 12.23 12.23 12.09 12.20 5.1K
10:40 12.09 12.10 12.09 12.10 1.9K
10:45 12.10 12.26 11.95 12.26 10.5K
10:55 11.95 11.95 11.95 11.95 3.9K
11:00 11.95 11.95 11.95 11.95 3.1K
11:15 11.95 11.95 11.88 11.88 0.4K
11:20 11.85 11.85 11.85 11.85 1.8K
11:25 11.85 11.85 11.85 11.85 0.1K
11:30 11.95 12.17 11.95 11.96 8.6K
11:40 11.96 11.96 11.96 11.96 2.9K
11:45 11.85 11.85 11.85 11.85 6.7K
11:50 11.85 11.90 11.50 11.90 46.6K
11:55 11.75 11.80 11.75 11.75 5.0K
12:00 11.75 11.80 11.75 11.80 9.3K
12:05 11.85 11.85 11.85 11.85 0.6K
12:10 11.80 11.85 11.80 11.80 2.7K
12:15 11.85 11.85 11.55 11.61 1,500.6K
12:20 11.70 12.10 11.70 12.10 221.7K
12:25 12.08 12.15 12.08 12.15 3.1K
12:30 11.93 12.26 11.93 12.26 147.2K
12:35 12.26 12.50 12.26 12.30 99.7K
12:40 12.47 12.51 12.35 12.50 679.7K
12:45 12.40 12.68 12.40 12.67 174.2K
12:50 12.67 12.68 12.60 12.68 76.1K
12:55 12.69 13.10 12.69 13.10 455.6K
13:00 13.11 13.12 12.82 12.82 41.4K
13:05 13.00 13.00 12.81 12.90 8.8K
13:10 12.98 12.98 12.75 12.75 30.2K
13:15 12.75 12.90 12.75 12.90 2.0K
13:20 12.80 12.80 12.80 12.80 4.3K
13:25 12.76 12.76 12.55 12.75 27.6K
13:30 12.62 12.76 12.60 12.60 13.0K
13:35 12.60 12.60 12.60 12.60 9.0K
13:40 12.60 12.60 12.60 12.60 30.4K
13:45 12.74 12.74 12.61 12.61 4.1K
13:50 12.50 12.50 12.50 12.50 200.2K
13:55 12.50 12.70 12.50 12.70 75.0K
14:00 12.72 12.80 12.72 12.75 86.0K
14:05 12.80 12.80 12.75 12.78 5.2K
14:10 12.75 12.75 12.73 12.73 7.2K
14:15 12.60 12.62 12.60 12.60 3.9K
14:20 12.60 12.75 12.60 12.75 13.3K
14:25 12.41 12.74 12.41 12.74 600.5K
14:30 12.74 12.74 12.53 12.69 4.1K
14:35 12.53 12.73 12.53 12.53 6.6K
14:40 12.65 12.65 12.53 12.53 1.0K
14:45 12.53 12.65 12.53 12.61 16.5K
14:50 12.53 12.85 12.53 12.85 41.9K
14:55 12.89 13.12 12.89 13.12 425.9K
15:00 13.12 13.40 13.10 13.40 1,792.8K
15:05 13.40 13.40 13.31 13.31 85.6K
15:10 13.21 13.35 13.20 13.35 60.7K
15:15 13.35 13.35 13.20 13.29 109.4K
15:20 13.29 13.29 13.17 13.25 49.5K
15:25 13.25 13.28 12.95 12.95 1,035.7K
16:25 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available