Chenab

CHBL
🏛️ pakistan →
23.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.52 21.50 20.52 21.45 34.3K
09:20 21.45 21.45 20.64 20.64 14.9K
09:25 20.64 20.79 20.51 20.79 16.5K
09:30 20.79 21.00 20.62 21.00 578.2K
09:35 21.36 22.45 21.36 22.35 230.6K
09:40 22.36 22.44 21.70 21.70 113.2K
09:45 21.70 21.89 21.11 21.15 95.3K
09:50 21.00 21.45 21.00 21.30 58.9K
09:55 21.13 21.34 21.12 21.13 24.8K
10:00 21.13 21.35 21.09 21.35 75.7K
10:05 21.35 21.90 21.00 21.88 90.8K
10:10 21.85 21.85 21.40 21.59 16.9K
10:15 21.59 21.60 21.51 21.55 16.6K
10:20 21.63 21.94 21.63 21.85 43.8K
10:25 21.87 21.87 21.62 21.75 14.5K
10:30 21.75 21.86 21.51 21.66 41.5K
10:35 21.50 21.73 21.47 21.73 6.4K
10:40 21.60 21.73 21.60 21.70 8.5K
10:45 21.60 21.69 21.60 21.69 0.7K
10:50 21.48 21.58 21.48 21.58 7.4K
10:55 21.58 21.58 21.52 21.52 0.1K
11:00 21.52 21.52 21.47 21.48 8.4K
11:05 21.47 21.73 21.40 21.40 7.8K
11:10 21.40 21.50 21.40 21.50 6.6K
11:15 21.50 21.50 21.50 21.50 0.0K
11:20 21.36 21.59 21.30 21.50 7.5K
11:25 21.45 21.45 20.90 20.90 23.5K
11:30 21.00 21.00 20.76 20.90 51.4K
11:35 20.80 21.25 20.76 21.00 599.3K
11:40 21.00 21.44 21.00 21.25 11.5K
11:45 21.25 21.35 21.25 21.35 0.4K
11:50 21.35 21.35 21.25 21.25 3.3K
11:55 21.25 21.29 21.25 21.29 3.3K
14:30 21.29 21.35 21.29 21.29 19.8K
14:35 21.29 21.30 21.02 21.05 11.0K
14:40 21.05 21.25 21.05 21.06 28.3K
14:45 21.10 21.34 21.10 21.34 55.3K
14:50 21.25 21.36 21.25 21.31 37.6K
14:55 21.30 21.30 21.25 21.25 14.1K
15:00 21.25 21.25 21.05 21.05 27.1K
15:05 21.05 21.05 20.95 21.04 13.1K
15:10 21.04 21.50 21.04 21.50 67.5K
15:15 21.38 21.38 21.25 21.25 13.7K
15:20 21.25 21.34 21.25 21.25 48.2K
15:25 21.25 21.34 21.25 21.34 296.5K
15:30 21.26 22.00 21.26 21.88 81.8K
15:35 21.85 21.85 21.50 21.60 524.6K
15:40 21.60 21.99 21.50 21.99 62.5K
15:45 21.99 22.00 21.72 21.80 32.0K
15:50 21.72 21.79 21.72 21.72 16.3K
15:55 21.70 21.70 21.50 21.50 29.2K
16:00 21.50 21.62 21.24 21.62 375.6K
16:05 21.20 22.15 21.20 21.90 521.3K
16:10 21.85 21.85 21.85 21.85 0.0K
16:15 21.53 21.75 21.50 21.50 5.6K
16:20 21.36 21.40 21.00 21.25 63.9K
16:25 21.00 21.59 20.50 21.59 1,266.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available