23.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.35 | 25.49 | 25.35 | 25.40 | 13.5K |
| 09:20 | 25.45 | 25.45 | 25.20 | 25.20 | 7.9K |
| 09:25 | 25.28 | 25.28 | 25.07 | 25.20 | 10.7K |
| 09:30 | 25.20 | 25.25 | 25.20 | 25.25 | 0.3K |
| 09:35 | 25.25 | 25.25 | 25.00 | 25.05 | 7.3K |
| 09:45 | 24.71 | 24.75 | 24.71 | 24.75 | 3.2K |
| 09:55 | 24.80 | 24.80 | 24.80 | 24.80 | 0.2K |
| 10:00 | 24.95 | 24.95 | 24.70 | 24.95 | 510.3K |
| 10:05 | 24.78 | 25.05 | 24.75 | 25.05 | 450.4K |
| 10:10 | 25.15 | 25.70 | 25.15 | 25.70 | 53.6K |
| 10:15 | 25.50 | 25.70 | 25.25 | 25.65 | 18.1K |
| 10:20 | 25.60 | 25.60 | 25.30 | 25.30 | 3.7K |
| 10:25 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 10:30 | 25.26 | 25.26 | 25.03 | 25.03 | 7.5K |
| 10:35 | 25.03 | 25.50 | 25.03 | 25.50 | 417.5K |
| 10:40 | 25.20 | 25.40 | 25.20 | 25.20 | 4.6K |
| 10:45 | 25.20 | 25.45 | 25.20 | 25.45 | 7.0K |
| 10:50 | 25.43 | 25.60 | 25.43 | 25.60 | 29.4K |
| 10:55 | 25.50 | 25.60 | 25.50 | 25.60 | 5.2K |
| 11:00 | 25.59 | 25.59 | 25.59 | 25.59 | 1.0K |
| 11:05 | 25.50 | 25.50 | 25.50 | 25.50 | 3.6K |
| 11:10 | 25.50 | 25.50 | 25.36 | 25.36 | 6.6K |
| 11:15 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 11:20 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 11:25 | 25.36 | 25.36 | 25.36 | 25.36 | 0.8K |
| 11:30 | 25.35 | 25.35 | 25.35 | 25.35 | 7.5K |
| 11:35 | 25.49 | 25.49 | 25.35 | 25.35 | 5.6K |
| 11:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.7K |
| 11:45 | 25.48 | 25.48 | 25.20 | 25.20 | 9.9K |
| 11:50 | 25.07 | 25.07 | 25.06 | 25.06 | 0.7K |
| 11:55 | 25.00 | 25.46 | 24.52 | 25.46 | 610.6K |
| 14:30 | 24.50 | 25.40 | 24.50 | 25.00 | 1,801.4K |
| 14:35 | 25.00 | 25.40 | 24.50 | 24.90 | 914.0K |
| 14:40 | 24.80 | 25.00 | 24.80 | 25.00 | 31.0K |
| 14:45 | 25.00 | 25.00 | 24.85 | 24.85 | 117.0K |
| 14:50 | 24.80 | 25.20 | 24.80 | 25.00 | 415.1K |
| 14:55 | 25.00 | 25.47 | 25.00 | 25.47 | 126.7K |
| 15:00 | 25.47 | 25.49 | 25.40 | 25.45 | 9.5K |
| 15:05 | 25.45 | 25.54 | 25.45 | 25.54 | 166.7K |
| 15:10 | 25.54 | 25.60 | 25.50 | 25.57 | 21.3K |
| 15:20 | 25.50 | 25.57 | 25.50 | 25.57 | 221.7K |
| 15:35 | 25.25 | 25.25 | 25.25 | 25.25 | 13.4K |
| 15:40 | 25.20 | 25.60 | 25.20 | 25.59 | 70.0K |
| 15:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 15:50 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 15:55 | 25.25 | 25.25 | 25.25 | 25.25 | 2.5K |
| 16:00 | 25.25 | 25.25 | 25.25 | 25.25 | 7.0K |
| 16:10 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 16:15 | 25.25 | 25.50 | 25.25 | 25.50 | 690.5K |
| 16:20 | 25.49 | 25.50 | 25.00 | 25.40 | 1,050.4K |
| 16:25 | 25.30 | 25.44 | 25.00 | 25.44 | 120.2K |