23.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.71 | 22.71 | 22.71 | 22.71 | 3.6K |
| 09:35 | 22.72 | 23.60 | 22.72 | 22.75 | 0.6K |
| 09:45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |
| 09:50 | 23.45 | 23.45 | 23.45 | 23.45 | 0.5K |
| 09:55 | 23.42 | 23.42 | 23.42 | 23.42 | 0.2K |
| 10:35 | 23.23 | 23.30 | 23.23 | 23.23 | 0.6K |
| 10:40 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 10:45 | 23.00 | 23.00 | 23.00 | 23.00 | 4.1K |
| 11:00 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 11:05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 11:35 | 23.04 | 23.21 | 23.04 | 23.21 | 3.5K |
| 11:40 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 11:45 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 11:55 | 23.21 | 23.21 | 23.21 | 23.21 | 0.5K |
| 12:00 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |
| 12:15 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 12:25 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 12:40 | 23.06 | 23.06 | 23.06 | 23.06 | 1.3K |
| 12:50 | 23.05 | 23.05 | 23.05 | 23.05 | 0.2K |
| 13:05 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 13:10 | 23.04 | 23.04 | 23.04 | 23.04 | 1.3K |
| 13:35 | 23.22 | 23.22 | 23.22 | 23.22 | 3.1K |
| 13:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 13:50 | 23.22 | 23.22 | 23.22 | 23.22 | 0.1K |
| 13:55 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 14:00 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 14:15 | 23.07 | 23.07 | 22.50 | 22.50 | 521.8K |
| 14:20 | 22.50 | 23.30 | 22.50 | 23.30 | 32.5K |
| 14:40 | 23.07 | 23.07 | 23.07 | 23.07 | 2.3K |
| 14:55 | 22.90 | 22.90 | 22.90 | 22.90 | 1.0K |
| 15:00 | 22.90 | 22.90 | 22.90 | 22.90 | 1.5K |
| 15:05 | 22.99 | 23.39 | 22.99 | 23.07 | 9.3K |
| 15:10 | 23.15 | 23.15 | 23.00 | 23.00 | 5.4K |
| 15:15 | 23.24 | 23.45 | 23.24 | 23.45 | 8.4K |
| 15:20 | 23.49 | 23.51 | 23.46 | 23.50 | 295.1K |
| 15:25 | 23.50 | 23.50 | 22.99 | 22.99 | 254.8K |
| 16:25 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |