Chenab

CHBL
🏛️ pakistan →
23.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.89 24.89 24.89 24.89 2.0K
09:45 24.10 24.10 24.10 24.10 0.0K
10:05 24.11 24.43 24.11 24.30 17.1K
10:10 24.25 24.25 24.15 24.20 0.4K
10:15 24.20 24.20 24.15 24.15 0.2K
10:30 24.11 24.11 24.11 24.11 0.0K
10:35 24.11 24.11 24.10 24.10 0.6K
10:55 24.13 24.13 24.13 24.13 0.0K
11:05 24.14 24.14 24.14 24.14 0.0K
11:15 24.11 24.11 24.11 24.11 0.5K
11:25 24.11 24.11 24.11 24.11 0.2K
11:30 24.13 24.15 24.10 24.10 8.5K
11:35 24.35 24.35 24.35 24.35 0.0K
11:40 24.01 24.35 24.01 24.35 50.0K
12:05 24.15 24.30 24.15 24.29 4.2K
12:10 24.20 24.20 24.20 24.20 0.2K
12:15 24.20 24.20 24.15 24.15 18.0K
12:20 24.11 24.20 24.10 24.20 11.0K
13:15 24.25 24.35 24.20 24.20 13.3K
13:20 24.34 24.34 24.34 24.34 0.2K
13:35 24.20 24.20 24.10 24.10 1.0K
13:40 24.11 24.11 24.11 24.11 21.0K
13:45 24.50 24.65 24.50 24.50 7.5K
13:50 24.49 24.49 24.49 24.49 0.0K
13:55 24.13 24.13 24.13 24.13 0.0K
14:20 24.14 24.20 24.14 24.20 26.1K
14:25 24.20 24.48 24.14 24.48 26.0K
14:35 24.11 24.11 24.11 24.11 20.0K
14:40 24.10 24.10 24.10 24.10 11.0K
14:45 24.10 24.10 24.10 24.10 2.0K
14:55 24.29 24.29 24.01 24.01 15.2K
15:00 24.50 25.00 24.50 25.00 499.7K
15:05 24.50 24.95 24.15 24.95 29.0K
15:10 24.23 24.23 24.23 24.23 0.0K
15:15 24.64 24.64 24.24 24.24 253.1K
15:20 24.02 24.47 24.02 24.47 227.6K
16:25 24.51 24.51 24.51 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available