Chenab

CHBL
🏛️ pakistan →
23.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 24.00 24.00 16.5K
09:35 24.00 24.00 24.00 24.00 10.4K
09:40 23.99 24.00 23.99 24.00 0.6K
09:45 24.00 24.00 24.00 24.00 0.5K
09:50 24.00 24.00 24.00 24.00 0.0K
10:00 24.48 24.48 24.48 24.48 2.0K
10:20 24.25 24.25 24.25 24.25 0.2K
10:30 24.25 24.48 24.25 24.48 0.3K
10:35 24.30 24.30 24.25 24.25 0.4K
10:45 24.25 24.25 24.25 24.25 0.5K
10:50 24.25 24.25 24.25 24.25 0.0K
11:00 24.20 24.20 24.20 24.20 2.0K
11:05 24.15 24.15 24.15 24.15 0.5K
11:50 24.15 24.15 24.15 24.15 0.0K
12:15 24.15 24.15 24.15 24.15 0.4K
12:30 24.15 24.25 24.15 24.25 0.5K
12:35 24.25 24.30 24.25 24.30 1.6K
14:20 24.11 24.45 24.11 24.45 0.1K
14:55 24.02 24.02 24.02 24.02 0.5K
15:00 24.47 24.47 24.47 24.47 1.5K
15:05 24.47 24.47 24.47 24.47 0.0K
15:25 24.00 24.00 24.00 24.00 3.0K
16:25 24.16 24.16 24.16 24.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available