Chenab

CHBL
🏛️ pakistan →
23.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.92 23.92 23.92 23.92 0.1K
09:30 23.92 23.92 23.92 23.92 0.1K
09:35 23.92 23.92 23.92 23.92 0.8K
09:40 24.40 24.40 24.40 24.40 0.0K
09:45 24.40 24.40 24.40 24.40 0.2K
09:50 23.75 23.75 23.75 23.75 0.1K
10:00 24.39 24.39 24.39 24.39 0.0K
10:05 24.39 24.39 24.39 24.39 0.1K
10:10 23.76 24.35 23.76 24.35 0.2K
10:15 23.76 23.76 23.76 23.76 0.0K
10:40 23.95 23.95 23.80 23.80 1.6K
10:45 24.31 24.31 24.31 24.31 0.0K
14:35 23.45 23.45 23.45 23.45 0.6K
14:40 22.11 22.11 22.11 22.11 42.0K
14:45 23.75 23.75 23.42 23.42 3.0K
14:50 23.24 23.24 23.24 23.24 0.0K
15:00 23.24 23.24 23.24 23.24 0.3K
15:05 23.24 23.48 23.24 23.48 4.7K
15:10 23.35 23.35 23.35 23.35 0.6K
15:20 23.00 23.00 23.00 23.00 0.0K
15:25 23.00 23.00 23.00 23.00 0.2K
15:30 23.00 23.00 23.00 23.00 0.5K
15:35 22.83 22.83 22.83 22.83 0.3K
15:40 23.25 23.35 23.25 23.34 2.0K
15:45 23.30 23.30 23.30 23.30 0.1K
15:55 23.30 23.30 23.05 23.05 0.1K
16:00 23.30 23.30 23.30 23.30 10.0K
16:05 23.30 23.89 23.30 23.89 32.0K
16:10 23.89 23.89 23.89 23.89 1.0K
16:25 23.85 23.85 23.34 23.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available