Chenab

CHBL
🏛️ pakistan →
23.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.88 23.88 23.88 23.88 0.0K
10:00 23.71 23.71 23.71 23.71 0.0K
10:05 23.55 23.55 23.55 23.55 0.0K
10:10 23.55 23.55 23.55 23.55 0.0K
10:15 23.55 23.55 23.55 23.55 0.0K
10:25 23.55 23.55 23.50 23.55 0.2K
10:30 23.41 23.41 23.41 23.41 0.0K
10:55 24.25 24.25 24.25 24.25 7.6K
11:05 23.51 24.00 23.51 24.00 4.0K
11:10 23.51 23.51 23.51 23.51 0.6K
11:15 23.50 23.50 23.50 23.50 3.0K
11:20 23.50 23.50 23.50 23.50 0.0K
11:25 23.50 23.51 23.50 23.51 7.3K
11:30 23.50 23.69 23.50 23.69 0.1K
11:35 23.69 23.69 23.69 23.69 1.0K
11:45 23.70 23.70 23.43 23.43 3.3K
11:50 23.69 23.69 23.69 23.69 3.0K
12:05 23.69 23.69 23.69 23.69 1.5K
12:15 23.94 23.94 23.69 23.69 0.0K
12:55 23.90 23.90 23.90 23.90 0.0K
13:15 23.10 23.10 23.10 23.10 9.5K
13:25 23.11 23.11 23.11 23.11 1.0K
14:00 23.80 23.80 23.80 23.80 0.0K
14:45 23.17 23.17 23.17 23.17 0.5K
14:55 23.20 23.20 23.20 23.20 1.0K
15:05 24.00 24.00 24.00 24.00 7.3K
15:10 24.00 24.24 24.00 24.24 12.0K
15:15 24.10 24.10 24.10 24.10 1.5K
15:20 24.10 25.00 24.10 24.10 81.5K
15:25 24.11 24.15 24.11 24.12 5.8K
16:25 24.52 24.52 24.52 24.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available