138.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 120.63 | 120.63 | 120.63 | 120.63 | 3.2K |
| 10:02 | 120.34 | 120.34 | 120.34 | 120.34 | 1.0K |
| 10:08 | 120.97 | 120.97 | 120.97 | 120.97 | 0.8K |
| 10:15 | 120.59 | 120.59 | 120.59 | 120.59 | 1.1K |
| 10:25 | 120.86 | 120.86 | 120.86 | 120.86 | 0.1K |
| 10:26 | 120.44 | 120.44 | 120.44 | 120.44 | 0.3K |
| 10:30 | 120.36 | 120.36 | 120.36 | 120.36 | 1.7K |
| 10:59 | 120.68 | 120.68 | 120.68 | 120.68 | 0.9K |
| 11:32 | 120.91 | 120.91 | 120.91 | 120.91 | 0.6K |
| 11:37 | 120.87 | 120.87 | 120.87 | 120.87 | 0.7K |
| 11:44 | 120.45 | 120.71 | 120.45 | 120.71 | 1.3K |
| 12:11 | 120.95 | 120.95 | 120.95 | 120.95 | 0.5K |
| 12:21 | 121.09 | 121.09 | 121.09 | 121.09 | 0.6K |
| 12:42 | 120.98 | 120.98 | 120.98 | 120.98 | 0.8K |
| 12:49 | 120.74 | 120.74 | 120.74 | 120.74 | 0.9K |
| 13:01 | 120.74 | 120.74 | 120.74 | 120.74 | 2.0K |
| 13:13 | 120.79 | 121.02 | 120.79 | 121.02 | 0.7K |
| 13:21 | 120.90 | 120.90 | 120.90 | 120.90 | 0.4K |
| 13:25 | 120.76 | 120.76 | 120.76 | 120.76 | 0.5K |
| 13:35 | 120.87 | 120.87 | 120.87 | 120.87 | 1.0K |
| 13:51 | 121.08 | 121.08 | 121.08 | 121.08 | 1.4K |
| 14:16 | 120.90 | 120.90 | 120.90 | 120.90 | 0.4K |
| 14:25 | 120.88 | 120.88 | 120.88 | 120.88 | 1.3K |
| 14:40 | 121.10 | 121.10 | 121.10 | 121.10 | 1.6K |
| 14:51 | 121.10 | 121.10 | 121.10 | 121.10 | 0.5K |
| 14:57 | 121.04 | 121.04 | 121.04 | 121.04 | 0.4K |
| 15:03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:04 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 15:16 | 121.05 | 121.05 | 121.05 | 121.05 | 0.8K |
| 15:24 | 121.09 | 121.09 | 121.09 | 121.09 | 1.2K |
| 15:34 | 120.95 | 120.95 | 120.94 | 120.94 | 5.6K |
| 15:55 | 120.99 | 120.99 | 120.99 | 120.99 | 2.1K |
| 15:57 | 121.19 | 121.19 | 121.19 | 121.19 | 0.5K |
| 15:58 | 121.13 | 121.13 | 121.13 | 121.13 | 1.9K |
| 15:59 | 121.14 | 121.14 | 121.14 | 121.14 | 0.4K |
| 16:00 | 121.20 | 121.20 | 121.15 | 121.15 | 20.4K |