Chesapeake Utilities

CPK
🏛️ usa →
138.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 123.42 123.42 123.42 123.42 2.7K
09:49 123.83 123.83 123.83 123.83 0.8K
10:21 123.66 123.66 123.66 123.66 0.1K
10:22 123.37 123.37 123.37 123.37 1.2K
10:59 123.33 123.33 123.33 123.33 3.1K
12:02 122.84 122.84 122.84 122.84 0.5K
12:22 122.56 122.56 122.56 122.56 1.3K
12:26 122.66 122.66 122.66 122.66 0.9K
12:57 122.71 122.71 122.71 122.71 2.4K
13:26 122.50 122.50 122.50 122.50 0.8K
13:41 122.49 122.49 122.49 122.49 0.7K
13:46 122.42 122.42 122.42 122.42 0.4K
13:54 122.47 122.47 122.47 122.47 0.6K
14:04 122.48 122.48 122.48 122.48 1.0K
14:30 122.24 122.24 122.24 122.24 0.6K
14:42 122.37 122.37 122.37 122.37 0.3K
14:43 122.40 122.40 122.40 122.40 0.6K
14:48 122.28 122.28 122.28 122.28 0.7K
14:49 122.30 122.30 122.30 122.30 1.3K
14:51 122.24 122.24 122.24 122.24 1.1K
15:06 122.44 122.44 122.44 122.44 0.7K
15:10 122.51 122.51 122.51 122.51 1.8K
15:25 122.93 122.93 122.93 122.93 1.0K
15:38 122.94 122.94 122.94 122.94 1.8K
15:46 123.29 123.35 123.25 123.25 2.2K
15:51 123.42 123.42 123.42 123.42 2.6K
15:55 122.89 122.89 122.89 122.89 0.7K
15:56 122.74 122.74 122.74 122.74 0.6K
15:57 122.79 122.79 122.79 122.79 0.1K
15:58 122.80 122.80 122.80 122.80 1.7K
15:59 123.02 123.02 122.88 122.88 2.6K
16:00 122.91 122.95 122.91 122.95 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available