Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 0.60 0.60 0.60 0.60 75.0K
08:36 0.50 0.60 0.50 0.60 405.8K
09:07 0.51 0.51 0.51 0.51 0.1K
12:31 0.60 0.60 0.60 0.60 0.2K
13:19 0.51 0.51 0.51 0.51 57.0K
15:07 0.60 0.60 0.60 0.60 4.4K
15:19 0.60 0.60 0.60 0.60 5.0K
15:26 0.64 0.64 0.50 0.50 525.6K
15:29 0.60 0.60 0.50 0.50 330.0K
15:30 0.60 0.60 0.60 0.60 0.2K
15:32 0.61 0.61 0.61 0.61 42.0K
16:35 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available