Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:56 0.55 0.55 0.55 0.55 0.5K
10:27 0.70 0.70 0.70 0.70 0.9K
10:41 0.70 0.70 0.70 0.70 3.5K
10:53 0.70 0.70 0.70 0.70 14.4K
10:58 0.70 0.70 0.70 0.70 14.1K
11:12 0.58 0.58 0.58 0.58 425.9K
11:39 0.70 0.70 0.70 0.70 0.1K
14:49 0.70 0.70 0.70 0.70 7.1K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available