Prime Dividend Pref A

PDV_pa
🏛️ canada →
11.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:01 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 11.01 11.01 11.01 11.01 0.0M
2025-09-30 10.87 10.87 10.87 10.87 0.0M
2025-09-29 10.87 10.87 10.87 10.87 0.0M
2025-09-26 10.87 10.87 10.87 10.87 0.0M
2025-09-25 10.87 10.87 10.87 10.87 0.0M
2025-09-24 10.87 10.87 10.87 10.87 0.0M
2025-09-23 10.87 10.87 10.87 10.87 0.0M
2025-09-22 10.87 10.87 10.87 10.87 0.0M
2025-09-19 10.87 10.87 10.87 10.87 0.0M
2025-09-18 10.87 10.87 10.87 10.87 0.0M
2025-09-17 10.87 10.87 10.87 10.87 0.0M
2025-09-16 10.87 10.87 10.87 10.87 0.0M
2025-09-15 10.87 10.87 10.87 10.87 0.0M
2025-09-12 10.86 10.86 10.86 10.86 0.0M
2025-09-11 10.82 10.82 10.82 10.82 0.0M
2025-09-10 10.82 10.82 10.82 10.82 0.0M
2025-09-09 10.82 10.82 10.82 10.82 0.0M
2025-09-08 11.01 11.01 10.82 10.82 0.0M
2025-09-05 11.11 11.11 11.11 11.11 0.0M
2025-09-04 11.11 11.11 11.11 11.11 0.0M
2025-09-03 11.11 11.11 11.11 11.11 0.0M
2025-09-02 11.11 11.11 11.11 11.11 0.0M
2025-08-29 11.11 11.11 11.11 11.11 0.0M
2025-08-28 11.11 11.11 11.11 11.11 0.0M
2025-08-27 11.11 11.11 11.11 11.11 0.0M
2025-08-26 11.10 11.11 11.10 11.11 0.0M
2025-08-25 11.29 11.29 11.29 11.29 0.0M
2025-08-22 11.29 11.29 11.29 11.29 0.0M
2025-08-21 11.29 11.29 11.29 11.29 0.0M
2025-08-20 11.29 11.29 11.29 11.29 0.0M
2025-08-19 11.29 11.29 11.29 11.29 0.0M
2025-08-18 11.29 11.29 11.29 11.29 0.0M
2025-08-15 11.29 11.29 11.29 11.29 0.0M
2025-08-14 11.29 11.29 11.29 11.29 0.0M
2025-08-13 11.29 11.29 11.29 11.29 0.0M
2025-08-12 11.28 11.29 11.28 11.29 0.0M
2025-08-11 11.31 11.31 11.31 11.31 0.0M
2025-08-08 11.13 11.63 11.13 11.31 0.0M
2025-08-07 11.00 11.00 11.00 11.00 0.0M
2025-08-06 11.00 11.00 11.00 11.00 0.0M
2025-08-05 11.00 11.00 11.00 11.00 0.0M
2025-08-01 11.00 11.00 11.00 11.00 0.0M
2025-07-31 11.00 11.00 11.00 11.00 0.0M
2025-07-30 11.00 11.00 11.00 11.00 0.0M
2025-07-29 11.00 11.00 11.00 11.00 0.0M
2025-07-28 11.00 11.00 11.00 11.00 0.0M
2025-07-25 11.00 11.00 11.00 11.00 0.0M
2025-07-24 11.00 11.00 11.00 11.00 0.0M
2025-07-23 11.00 11.00 11.00 11.00 0.0M
2025-07-22 10.99 11.00 10.99 11.00 0.0M
2025-07-21 10.95 10.95 10.95 10.95 0.0M
2025-07-18 10.63 10.63 10.63 10.63 0.0M
2025-07-17 10.63 10.63 10.63 10.63 0.0M
2025-07-16 11.01 11.01 10.63 10.63 0.0M
2025-07-15 11.15 11.15 11.15 11.15 0.0M
2025-07-14 11.15 11.15 11.15 11.15 0.0M
2025-07-11 11.15 11.15 11.15 11.15 0.0M
2025-07-10 11.15 11.15 11.15 11.15 0.0M
2025-07-09 11.15 11.15 11.15 11.15 0.0M
2025-07-08 11.20 11.20 11.20 11.20 0.0M
2025-07-07 11.13 11.13 11.13 11.13 0.0M
2025-07-04 11.13 11.13 11.13 11.13 0.0M
2025-07-03 11.13 11.13 11.13 11.13 0.0M
2025-07-02 11.30 11.30 11.13 11.13 0.0M
2025-06-30 10.79 11.30 10.79 11.30 0.0M
2025-06-27 10.75 10.75 10.75 10.75 0.0M
2025-06-26 10.66 10.66 10.66 10.66 0.0M
2025-06-25 10.66 10.66 10.66 10.66 0.0M
2025-06-24 10.66 10.66 10.66 10.66 0.0M
2025-06-23 10.66 10.66 10.66 10.66 0.0M
2025-06-20 10.66 10.66 10.66 10.66 0.0M
2025-06-19 10.66 10.66 10.66 10.66 0.0M
2025-06-18 10.66 10.66 10.66 10.66 0.0M
2025-06-17 10.66 10.66 10.66 10.66 0.0M
2025-06-16 10.66 10.66 10.66 10.66 0.0M
2025-06-13 10.65 10.66 10.65 10.66 0.0M
2025-06-12 10.80 10.80 10.80 10.80 0.0M
2025-06-11 10.80 10.80 10.80 10.80 0.0M
2025-06-10 10.75 10.75 10.75 10.75 0.0M
2025-06-09 10.75 10.75 10.75 10.75 0.0M
2025-06-06 10.75 10.75 10.75 10.75 0.0M
2025-06-05 10.75 10.75 10.75 10.75 0.0M
2025-06-04 10.75 10.75 10.75 10.75 0.0M
2025-06-03 10.75 10.75 10.75 10.75 0.0M
2025-06-02 10.75 10.75 10.75 10.75 0.0M
2025-05-30 10.75 10.75 10.75 10.75 0.0M
2025-05-29 10.75 10.75 10.75 10.75 0.0M
2025-05-28 10.75 10.75 10.75 10.75 0.0M
2025-05-27 10.75 10.75 10.75 10.75 0.0M
2025-05-26 10.75 10.75 10.75 10.75 0.0M
2025-05-23 10.75 10.75 10.75 10.75 0.0M
2025-05-22 10.75 10.75 10.75 10.75 0.0M
2025-05-21 10.75 10.75 10.75 10.75 0.0M
2025-05-20 10.75 10.75 10.75 10.75 0.0M
2025-05-16 10.75 10.75 10.75 10.75 0.0M
2025-05-15 10.75 10.75 10.75 10.75 0.0M
2025-05-14 10.75 10.75 10.75 10.75 0.0M
2025-05-13 10.75 10.75 10.75 10.75 0.0M
2025-05-05 10.75 10.75 10.75 10.75 0.0M
2025-05-02 10.72 10.72 10.72 10.72 0.0M
2025-04-30 10.70 10.70 10.70 10.70 0.0M
2025-04-28 10.71 10.79 10.71 10.79 0.0M
2025-04-24 10.70 10.70 10.70 10.70 0.0M
2025-04-23 10.70 10.70 10.70 10.70 0.0M
2025-04-14 10.69 10.69 10.69 10.69 0.0M
2025-04-11 10.36 10.36 10.36 10.36 0.0M
2025-04-08 10.65 10.65 10.65 10.65 0.0M
2025-04-04 10.61 10.68 10.50 10.68 0.0M
2025-04-02 10.98 10.98 10.70 10.70 0.0M
2025-04-01 11.01 11.01 11.01 11.01 0.0M
2025-03-31 11.00 11.00 11.00 11.00 0.0M
2025-03-28 11.08 11.09 11.08 11.09 0.0M
2025-03-26 10.96 10.96 10.96 10.96 0.0M
2025-03-25 10.93 10.95 10.93 10.95 0.0M
2025-03-20 10.67 10.67 10.67 10.67 0.0M
2025-03-19 10.84 10.85 10.84 10.85 0.0M
2025-03-18 10.71 10.84 10.71 10.84 0.0M
2025-03-17 10.84 10.84 10.84 10.84 0.0M
2025-03-14 10.61 10.88 10.61 10.70 0.0M
2025-03-13 10.95 10.95 10.95 10.95 0.0M
2025-03-10 10.80 10.80 10.80 10.80 0.0M
2025-03-06 10.98 10.98 10.98 10.98 0.0M
2025-03-04 11.09 11.09 11.09 11.09 0.0M
2025-03-03 10.90 10.90 10.90 10.90 0.0M
2025-02-28 11.28 11.30 11.28 11.30 0.0M
2025-02-26 11.14 11.15 11.01 11.15 0.0M
2025-02-25 10.87 10.89 10.87 10.89 0.0M
2025-02-24 11.02 11.02 11.02 11.02 0.0M
2025-02-21 11.28 11.28 11.28 11.28 0.0M
2025-02-19 11.00 11.00 10.98 10.98 0.0M
2025-02-18 10.99 11.00 10.99 11.00 0.0M
2025-02-12 10.99 10.99 10.99 10.99 0.0M
2025-02-04 10.99 10.99 10.99 10.99 0.0M
2025-02-03 10.96 10.96 10.96 10.96 0.0M
2025-01-29 10.81 10.81 10.75 10.75 0.0M
2025-01-28 11.00 11.00 11.00 11.00 0.0M
2025-01-22 11.10 11.10 11.10 11.10 0.0M
2025-01-21 11.10 11.10 11.10 11.10 0.0M
2025-01-16 11.15 11.15 11.15 11.15 0.0M
2025-01-14 11.19 11.19 11.19 11.19 0.0M
2025-01-13 11.19 11.19 11.19 11.19 0.0M
2025-01-10 10.69 11.28 10.69 11.25 0.0M
2025-01-09 10.66 10.66 10.66 10.66 0.0M
2025-01-08 10.60 10.60 10.50 10.53 0.0M
2025-01-02 10.52 10.65 10.50 10.50 0.0M