Chill Brands

CHLL
🏛️ uk →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.45 1.60 1.47 1.55 2.8M
2025-09-25 1.70 1.75 1.45 1.45 6.2M
2025-09-24 1.75 1.80 1.60 1.70 2.2M
2025-09-23 1.75 1.90 1.60 1.76 0.5M
2025-09-22 1.75 1.90 1.62 1.62 1.5M
2025-09-19 1.85 1.90 1.60 1.75 1.7M
2025-09-18 1.85 2.00 1.70 1.85 0.1M
2025-09-17 1.90 2.00 1.70 1.85 0.4M
2025-09-16 1.90 1.95 1.80 1.90 0.1M
2025-09-15 1.95 2.00 1.80 1.90 1.0M
2025-09-12 2.00 2.00 1.80 1.95 0.9M
2025-09-11 2.00 2.08 1.90 2.00 0.3M
2025-09-10 1.75 2.10 1.70 2.00 2.9M
2025-09-09 1.80 1.80 1.70 1.75 1.4M
2025-09-08 1.85 1.90 1.70 1.80 1.4M
2025-09-05 1.75 1.80 1.60 1.75 2.1M
2025-09-04 1.85 1.90 1.70 1.75 0.8M
2025-09-03 1.85 1.90 1.80 1.85 0.6M
2025-09-02 2.15 2.18 1.80 1.85 27.8M
2025-09-01 2.25 3.00 2.00 2.14 20.2M
2025-08-29 1.65 2.30 1.60 2.10 8.7M
2025-08-28 1.60 1.80 1.50 1.65 0.6M
2025-08-27 1.65 1.70 1.40 1.55 1.2M
2025-08-26 1.65 1.66 1.52 1.65 0.3M
2025-08-22 1.60 1.80 1.47 1.65 3.2M
2025-08-21 1.60 1.64 1.46 1.60 1.8M
2025-08-20 1.40 1.70 1.40 1.60 6.7M
2025-08-19 1.35 1.50 1.39 1.40 1.3M
2025-08-18 1.45 1.70 1.30 1.35 5.4M
2025-08-15 1.40 1.60 1.30 1.45 5.1M
2025-08-14 1.10 1.50 1.00 1.40 6.7M
2025-08-13 1.15 1.20 1.00 1.10 5.1M
2025-08-12 1.20 1.23 1.06 1.15 2.5M
2025-08-11 1.50 1.65 0.97 1.30 27.1M
2024-05-31 2.14 2.40 2.10 2.15 0.0M