1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5.40 | 5.70 | 5.13 | 5.15 | 1.6M |
| 2023-12-28 | 4.85 | 5.70 | 4.50 | 5.40 | 3.3M |
| 2023-12-27 | 4.70 | 5.00 | 4.50 | 4.80 | 0.6M |
| 2023-12-22 | 4.95 | 5.30 | 4.21 | 4.70 | 4.6M |
| 2023-12-21 | 5.25 | 5.20 | 4.60 | 4.70 | 3.7M |
| 2023-12-20 | 5.80 | 6.40 | 5.00 | 5.25 | 15.8M |
| 2023-12-19 | 5.30 | 6.20 | 5.00 | 5.25 | 4.1M |
| 2023-12-18 | 4.55 | 5.50 | 4.40 | 5.30 | 4.0M |
| 2023-12-15 | 4.35 | 4.70 | 4.30 | 4.55 | 5.8M |
| 2023-12-14 | 4.25 | 4.60 | 4.10 | 4.30 | 2.6M |
| 2023-12-13 | 3.35 | 4.40 | 3.34 | 4.25 | 9.1M |
| 2023-12-12 | 3.60 | 4.00 | 3.20 | 3.35 | 3.4M |
| 2023-12-11 | 3.30 | 4.20 | 3.35 | 3.60 | 4.8M |
| 2023-12-08 | 3.10 | 3.39 | 3.01 | 3.30 | 2.4M |
| 2023-12-07 | 3.15 | 3.40 | 3.00 | 3.10 | 7.5M |
| 2023-12-06 | 3.25 | 3.22 | 2.90 | 3.10 | 1.5M |
| 2023-12-05 | 2.95 | 3.30 | 2.98 | 3.10 | 2.0M |
| 2023-12-04 | 3.45 | 3.50 | 2.92 | 2.99 | 1.2M |
| 2023-12-01 | 3.20 | 3.74 | 3.10 | 3.45 | 2.3M |
| 2023-11-30 | 4.05 | 4.07 | 2.70 | 3.20 | 5.0M |
| 2023-11-29 | 4.10 | 4.20 | 4.00 | 4.05 | 0.1M |
| 2023-11-28 | 4.15 | 4.29 | 3.92 | 4.10 | 0.1M |
| 2023-11-27 | 4.30 | 4.34 | 4.20 | 4.10 | 0.2M |
| 2023-11-24 | 4.30 | 4.40 | 4.26 | 4.30 | 0.2M |
| 2023-11-23 | 4.90 | 4.72 | 4.13 | 4.30 | 1.9M |
| 2023-11-22 | 4.90 | 5.10 | 4.76 | 4.90 | 0.1M |
| 2023-11-21 | 4.85 | 5.00 | 4.70 | 4.90 | 0.2M |
| 2023-11-20 | 4.85 | 5.10 | 4.60 | 4.85 | 0.2M |
| 2023-11-17 | 4.75 | 5.10 | 4.60 | 4.85 | 0.8M |
| 2023-11-16 | 4.55 | 4.88 | 4.53 | 4.70 | 0.2M |
| 2023-11-15 | 4.45 | 4.60 | 4.21 | 4.55 | 1.6M |
| 2023-11-14 | 4.65 | 4.74 | 4.30 | 4.45 | 0.4M |
| 2023-11-13 | 4.65 | 4.80 | 4.50 | 4.65 | 0.2M |
| 2023-11-10 | 4.75 | 4.90 | 4.50 | 4.80 | 0.9M |
| 2023-11-09 | 5.15 | 5.60 | 4.60 | 4.60 | 2.1M |
| 2023-11-08 | 5.15 | 5.30 | 5.00 | 5.15 | 0.1M |
| 2023-11-07 | 5.15 | 5.30 | 5.00 | 5.15 | 0.3M |
| 2023-11-06 | 5.15 | 5.30 | 5.00 | 5.15 | 0.1M |
| 2023-11-03 | 5.05 | 5.30 | 4.90 | 5.30 | 0.3M |
| 2023-11-02 | 4.75 | 5.14 | 4.60 | 5.05 | 0.7M |
| 2023-11-01 | 5.05 | 5.10 | 4.60 | 4.75 | 0.5M |
| 2023-10-31 | 5.10 | 5.14 | 5.00 | 5.05 | 0.2M |
| 2023-10-30 | 5.20 | 5.30 | 5.00 | 5.10 | 0.7M |
| 2023-10-27 | 5.35 | 5.40 | 5.10 | 5.20 | 0.6M |
| 2023-10-26 | 5.65 | 5.50 | 5.30 | 5.35 | 0.5M |
| 2023-10-25 | 5.80 | 5.90 | 5.50 | 5.65 | 0.3M |
| 2023-10-24 | 5.80 | 5.88 | 5.70 | 5.80 | 0.3M |
| 2023-10-23 | 5.80 | 5.90 | 5.70 | 5.80 | 0.3M |
| 2023-10-20 | 5.80 | 5.90 | 5.75 | 5.80 | 0.3M |
| 2023-10-19 | 5.80 | 5.90 | 5.70 | 5.80 | 0.2M |
| 2023-10-18 | 5.90 | 5.91 | 5.82 | 5.80 | 0.2M |
| 2023-10-17 | 5.90 | 6.00 | 5.80 | 5.90 | 0.2M |
| 2023-10-16 | 6.25 | 6.30 | 5.82 | 5.90 | 0.5M |
| 2023-10-13 | 6.25 | 6.30 | 6.20 | 6.25 | 0.6M |
| 2023-10-12 | 5.75 | 7.05 | 5.60 | 6.25 | 6.0M |
| 2023-10-11 | 5.50 | 5.80 | 5.30 | 5.50 | 0.3M |
| 2023-10-10 | 5.50 | 5.66 | 5.32 | 5.50 | 0.4M |
| 2023-10-09 | 5.45 | 6.20 | 5.40 | 5.50 | 1.7M |
| 2023-10-06 | 5.05 | 5.20 | 4.90 | 5.05 | 0.5M |
| 2023-10-05 | 5.25 | 5.40 | 4.90 | 5.05 | 0.7M |
| 2023-10-04 | 5.65 | 5.80 | 5.10 | 5.25 | 0.6M |
| 2023-10-03 | 6.25 | 6.40 | 5.50 | 5.70 | 1.3M |
| 2023-10-02 | 6.25 | 6.40 | 6.19 | 6.25 | 0.3M |
| 2023-09-29 | 6.35 | 6.50 | 6.16 | 6.25 | 1.2M |
| 2023-09-28 | 6.20 | 6.80 | 6.20 | 6.35 | 3.3M |
| 2023-09-27 | 5.45 | 6.95 | 5.40 | 6.20 | 2.6M |
| 2023-09-26 | 5.00 | 5.50 | 4.90 | 5.45 | 0.8M |
| 2023-09-25 | 4.70 | 5.10 | 4.60 | 5.00 | 1.3M |
| 2023-09-22 | 4.15 | 4.88 | 4.00 | 4.65 | 3.2M |
| 2023-09-21 | 3.90 | 4.25 | 3.76 | 4.15 | 1.1M |
| 2023-09-20 | 3.75 | 4.10 | 3.70 | 3.90 | 0.5M |
| 2023-09-19 | 3.90 | 4.10 | 3.70 | 3.75 | 0.1M |
| 2023-09-18 | 3.85 | 3.85 | 3.70 | 3.80 | 0.2M |
| 2023-09-15 | 3.90 | 3.87 | 3.78 | 3.85 | 0.1M |
| 2023-09-14 | 3.90 | 3.89 | 3.82 | 3.90 | 0.0M |
| 2023-09-13 | 3.80 | 3.95 | 3.82 | 3.90 | 0.5M |
| 2023-09-12 | 4.15 | 4.10 | 3.25 | 3.80 | 3.8M |
| 2023-09-11 | 4.20 | 4.24 | 4.10 | 4.20 | 0.6M |
| 2023-09-08 | 4.20 | 4.30 | 4.11 | 4.20 | 0.1M |
| 2023-09-07 | 4.40 | 4.80 | 4.11 | 4.20 | 2.6M |
| 2023-09-06 | 4.35 | 4.50 | 4.20 | 4.30 | 0.3M |
| 2023-09-05 | 4.60 | 4.60 | 4.22 | 4.40 | 0.7M |
| 2023-09-04 | 4.70 | 4.69 | 4.50 | 4.60 | 0.4M |
| 2023-09-01 | 4.85 | 4.80 | 4.62 | 4.70 | 0.4M |
| 2023-08-31 | 4.95 | 4.95 | 4.80 | 4.85 | 0.4M |
| 2023-08-30 | 4.73 | 5.02 | 4.61 | 4.95 | 1.6M |
| 2023-08-29 | 4.68 | 4.75 | 4.65 | 4.73 | 0.6M |
| 2023-08-25 | 4.95 | 4.99 | 4.62 | 4.68 | 1.1M |
| 2023-08-24 | 4.95 | 4.96 | 4.90 | 4.95 | 0.2M |
| 2023-08-23 | 5.00 | 5.10 | 4.90 | 4.95 | 0.2M |
| 2023-08-22 | 4.90 | 5.30 | 4.92 | 5.00 | 0.7M |
| 2023-08-21 | 4.68 | 4.90 | 4.62 | 4.85 | 0.6M |
| 2023-08-18 | 4.68 | 4.75 | 4.60 | 4.68 | 0.1M |
| 2023-08-17 | 4.75 | 4.76 | 4.60 | 4.68 | 0.3M |
| 2023-08-16 | 5.25 | 5.13 | 4.66 | 4.75 | 1.1M |
| 2023-08-15 | 5.40 | 5.40 | 5.10 | 5.25 | 0.4M |
| 2023-08-14 | 5.30 | 6.00 | 5.31 | 5.40 | 2.1M |
| 2023-08-11 | 4.95 | 5.25 | 4.83 | 5.25 | 0.9M |
| 2023-08-10 | 5.00 | 5.10 | 4.92 | 4.95 | 0.3M |
| 2023-08-09 | 4.68 | 5.19 | 4.60 | 5.00 | 1.0M |
| 2023-08-08 | 4.70 | 4.70 | 4.61 | 4.68 | 0.5M |
| 2023-08-07 | 4.90 | 5.00 | 4.62 | 4.70 | 0.7M |
| 2023-08-04 | 5.00 | 5.20 | 4.80 | 4.85 | 1.0M |
| 2023-08-03 | 4.80 | 5.50 | 4.85 | 4.90 | 3.3M |
| 2023-08-02 | 4.50 | 4.90 | 4.40 | 4.80 | 2.8M |
| 2023-08-01 | 4.95 | 5.10 | 4.50 | 4.50 | 1.4M |
| 2023-07-31 | 5.75 | 5.70 | 4.70 | 5.10 | 12.1M |
| 2023-07-28 | 6.35 | 6.50 | 5.60 | 5.75 | 9.7M |
| 2023-07-27 | 6.60 | 6.80 | 6.30 | 6.35 | 0.4M |
| 2023-07-26 | 6.30 | 6.70 | 6.10 | 6.60 | 2.2M |
| 2023-07-25 | 5.65 | 6.64 | 5.63 | 6.64 | 3.0M |
| 2023-07-24 | 6.65 | 6.55 | 5.68 | 5.70 | 3.3M |
| 2023-07-21 | 6.65 | 6.80 | 6.56 | 6.65 | 0.7M |
| 2023-07-20 | 6.75 | 6.89 | 6.61 | 6.65 | 0.5M |
| 2023-07-19 | 6.65 | 6.90 | 6.50 | 6.75 | 0.3M |
| 2023-07-18 | 6.85 | 6.80 | 6.55 | 6.65 | 0.3M |
| 2023-07-17 | 6.90 | 7.00 | 6.80 | 6.90 | 0.6M |
| 2023-07-14 | 7.05 | 7.00 | 6.76 | 6.90 | 1.0M |
| 2023-07-13 | 7.60 | 7.51 | 6.90 | 7.05 | 1.3M |
| 2023-07-12 | 7.00 | 8.00 | 7.00 | 7.65 | 2.2M |
| 2023-07-11 | 6.25 | 7.17 | 6.00 | 7.00 | 1.4M |
| 2023-07-10 | 6.55 | 6.60 | 6.30 | 6.30 | 0.3M |
| 2023-07-07 | 6.45 | 6.70 | 6.32 | 6.50 | 0.7M |
| 2023-07-06 | 7.00 | 7.10 | 6.40 | 6.45 | 1.2M |
| 2023-07-05 | 7.15 | 7.27 | 6.67 | 7.00 | 1.0M |
| 2023-07-04 | 7.30 | 7.35 | 7.20 | 7.25 | 0.3M |
| 2023-07-03 | 7.65 | 7.60 | 7.20 | 7.30 | 0.7M |
| 2023-06-30 | 7.90 | 7.90 | 7.50 | 7.65 | 0.7M |
| 2023-06-29 | 7.95 | 7.99 | 7.80 | 7.90 | 0.2M |
| 2023-06-28 | 8.20 | 8.20 | 7.93 | 7.95 | 0.9M |
| 2023-06-27 | 7.85 | 8.50 | 7.90 | 8.20 | 0.6M |
| 2023-06-26 | 7.70 | 8.00 | 7.01 | 7.85 | 4.6M |
| 2023-06-23 | 8.15 | 8.30 | 7.62 | 7.70 | 1.7M |
| 2023-06-22 | 8.65 | 9.00 | 8.15 | 8.15 | 0.9M |
| 2023-06-21 | 8.75 | 9.69 | 8.52 | 8.65 | 2.5M |
| 2023-06-20 | 7.40 | 9.00 | 7.30 | 8.30 | 2.7M |
| 2023-06-19 | 7.60 | 7.68 | 6.95 | 7.50 | 2.3M |
| 2023-06-16 | 8.10 | 8.30 | 7.35 | 7.40 | 4.9M |
| 2023-06-15 | 9.85 | 10.00 | 7.81 | 8.10 | 5.7M |
| 2023-06-14 | 10.00 | 10.50 | 9.50 | 9.70 | 0.8M |
| 2023-06-13 | 10.13 | 10.50 | 9.50 | 10.00 | 0.7M |
| 2023-06-12 | 10.25 | 10.50 | 9.85 | 10.13 | 0.9M |
| 2023-06-09 | 11.00 | 11.09 | 9.67 | 10.25 | 3.3M |
| 2023-06-08 | 11.25 | 12.00 | 10.65 | 10.88 | 2.7M |
| 2023-06-07 | 11.25 | 11.50 | 10.50 | 11.25 | 2.0M |
| 2023-06-06 | 11.88 | 12.00 | 11.00 | 11.25 | 2.2M |
| 2023-06-05 | 11.63 | 13.50 | 11.50 | 12.00 | 3.9M |
| 2023-06-02 | 10.25 | 11.82 | 10.30 | 11.25 | 2.0M |
| 2023-06-01 | 11.25 | 11.06 | 9.60 | 10.30 | 3.4M |
| 2023-05-31 | 11.25 | 12.25 | 11.00 | 11.25 | 2.2M |
| 2023-05-30 | 12.93 | 13.75 | 11.00 | 11.25 | 7.2M |
| 2023-05-26 | 11.65 | 14.00 | 11.74 | 13.05 | 6.4M |
| 2023-05-25 | 11.38 | 12.00 | 10.82 | 11.60 | 3.3M |
| 2023-05-24 | 11.33 | 11.49 | 11.00 | 11.38 | 1.4M |
| 2023-05-23 | 11.05 | 12.00 | 10.70 | 11.30 | 4.3M |
| 2023-05-22 | 8.95 | 12.20 | 8.90 | 10.80 | 12.5M |
| 2023-05-19 | 8.65 | 9.00 | 8.42 | 8.95 | 2.8M |
| 2023-05-18 | 8.25 | 9.38 | 8.20 | 8.65 | 8.7M |
| 2023-05-17 | 6.05 | 7.30 | 5.93 | 7.25 | 3.6M |
| 2023-05-16 | 6.25 | 6.40 | 5.92 | 6.05 | 1.5M |
| 2023-05-15 | 6.00 | 6.38 | 5.90 | 6.25 | 1.3M |
| 2023-05-12 | 6.25 | 6.30 | 5.85 | 6.00 | 1.2M |
| 2023-05-11 | 6.25 | 6.30 | 6.20 | 6.25 | 0.7M |
| 2023-05-10 | 6.30 | 6.37 | 6.20 | 6.25 | 1.1M |
| 2023-05-09 | 6.15 | 6.38 | 6.10 | 6.30 | 0.8M |
| 2023-05-05 | 6.25 | 6.30 | 5.91 | 6.10 | 2.0M |
| 2023-05-04 | 6.65 | 6.70 | 6.20 | 6.25 | 1.5M |
| 2023-05-03 | 6.65 | 6.90 | 6.60 | 6.65 | 2.1M |
| 2023-05-02 | 6.15 | 6.70 | 6.13 | 6.65 | 2.1M |
| 2023-04-28 | 5.60 | 6.40 | 5.70 | 6.15 | 4.2M |
| 2023-04-27 | 5.80 | 5.90 | 5.50 | 5.60 | 2.0M |
| 2023-04-26 | 6.20 | 6.60 | 5.81 | 5.80 | 5.8M |
| 2023-04-25 | 5.90 | 6.50 | 5.80 | 6.20 | 3.5M |
| 2023-04-24 | 5.10 | 6.20 | 5.10 | 5.90 | 6.1M |
| 2023-04-21 | 4.58 | 5.20 | 4.55 | 5.10 | 2.5M |
| 2023-04-20 | 4.15 | 4.69 | 4.25 | 4.58 | 1.2M |
| 2023-04-19 | 4.00 | 4.30 | 3.90 | 4.15 | 1.8M |
| 2023-04-18 | 3.95 | 4.10 | 3.57 | 4.00 | 0.7M |
| 2023-04-17 | 4.25 | 4.20 | 3.90 | 3.95 | 1.4M |
| 2023-04-14 | 4.25 | 4.24 | 4.11 | 4.25 | 0.2M |
| 2023-04-13 | 4.28 | 4.39 | 4.15 | 4.25 | 2.6M |
| 2023-04-12 | 4.50 | 4.40 | 4.25 | 4.28 | 0.6M |
| 2023-04-11 | 4.45 | 4.54 | 4.30 | 4.50 | 0.9M |
| 2023-04-06 | 4.40 | 4.60 | 4.30 | 4.45 | 0.9M |
| 2023-04-05 | 4.50 | 4.60 | 4.31 | 4.40 | 1.3M |
| 2023-04-04 | 4.55 | 4.60 | 4.35 | 4.45 | 2.3M |
| 2023-04-03 | 4.40 | 4.90 | 4.40 | 4.55 | 5.3M |
| 2023-03-31 | 4.25 | 4.50 | 4.20 | 4.50 | 1.5M |
| 2023-03-30 | 4.05 | 4.20 | 4.00 | 4.20 | 2.5M |
| 2023-03-29 | 3.95 | 4.10 | 3.80 | 4.05 | 2.4M |
| 2023-03-28 | 3.85 | 4.00 | 3.80 | 3.80 | 1.4M |
| 2023-03-27 | 3.90 | 4.00 | 3.80 | 3.85 | 2.0M |
| 2023-03-24 | 3.95 | 4.00 | 3.83 | 3.90 | 1.0M |
| 2023-03-23 | 3.98 | 4.00 | 3.90 | 3.95 | 0.4M |
| 2023-03-22 | 3.98 | 4.00 | 3.95 | 3.98 | 0.2M |
| 2023-03-21 | 3.95 | 4.00 | 3.90 | 3.98 | 1.8M |
| 2023-03-20 | 3.90 | 3.97 | 3.75 | 3.95 | 0.4M |
| 2023-03-17 | 4.00 | 4.10 | 3.81 | 3.95 | 1.6M |
| 2023-03-16 | 4.00 | 4.19 | 3.60 | 4.00 | 5.2M |
| 2023-03-15 | 4.05 | 4.10 | 3.98 | 4.00 | 0.8M |
| 2023-03-14 | 4.00 | 4.10 | 3.90 | 4.05 | 2.3M |
| 2023-03-13 | 3.95 | 4.09 | 3.89 | 3.90 | 0.9M |
| 2023-03-10 | 4.00 | 4.10 | 3.90 | 3.95 | 0.3M |
| 2023-03-09 | 4.10 | 4.17 | 4.00 | 4.05 | 0.3M |
| 2023-03-08 | 4.05 | 4.20 | 4.00 | 4.10 | 0.8M |
| 2023-03-07 | 4.10 | 4.20 | 4.00 | 4.05 | 1.6M |
| 2023-03-06 | 4.30 | 4.39 | 4.00 | 4.10 | 2.7M |
| 2023-03-03 | 4.00 | 4.40 | 3.95 | 4.30 | 3.8M |
| 2023-03-02 | 3.95 | 4.10 | 3.94 | 4.00 | 1.1M |
| 2023-03-01 | 4.05 | 4.10 | 3.92 | 4.05 | 0.9M |
| 2023-02-28 | 3.90 | 4.10 | 3.80 | 4.05 | 0.4M |
| 2023-02-27 | 3.90 | 4.00 | 3.80 | 3.90 | 1.5M |
| 2023-02-24 | 3.55 | 4.00 | 3.60 | 3.90 | 1.6M |
| 2023-02-23 | 3.65 | 3.61 | 3.00 | 3.55 | 4.1M |
| 2023-02-22 | 3.68 | 3.72 | 3.61 | 3.65 | 0.2M |
| 2023-02-21 | 3.75 | 3.77 | 3.62 | 3.68 | 0.5M |
| 2023-02-20 | 3.78 | 3.85 | 3.70 | 3.75 | 0.6M |
| 2023-02-17 | 3.85 | 3.90 | 3.70 | 3.78 | 0.8M |
| 2023-02-16 | 4.05 | 4.10 | 3.70 | 3.85 | 1.9M |
| 2023-02-15 | 3.80 | 3.90 | 3.60 | 3.85 | 0.3M |
| 2023-02-14 | 3.70 | 3.90 | 3.50 | 3.80 | 1.7M |
| 2023-02-13 | 4.00 | 4.20 | 3.60 | 3.90 | 4.0M |
| 2023-02-10 | 3.33 | 4.50 | 3.02 | 4.00 | 16.6M |
| 2023-02-09 | 3.15 | 3.70 | 3.15 | 3.35 | 12.3M |
| 2023-02-08 | 2.48 | 3.17 | 2.38 | 3.13 | 11.7M |
| 2023-02-07 | 2.15 | 2.66 | 2.10 | 2.48 | 1.6M |
| 2023-02-06 | 2.10 | 2.20 | 2.00 | 2.10 | 0.2M |
| 2023-02-03 | 2.10 | 2.18 | 2.04 | 2.10 | 0.2M |
| 2023-02-02 | 2.10 | 2.18 | 2.00 | 2.10 | 0.1M |
| 2023-02-01 | 2.10 | 2.20 | 2.04 | 2.10 | 0.3M |
| 2023-01-31 | 2.10 | 2.03 | 2.02 | 2.10 | 0.1M |
| 2023-01-30 | 2.10 | 2.20 | 2.03 | 2.10 | 0.0M |
| 2023-01-27 | 2.10 | 2.20 | 2.00 | 2.10 | 0.2M |
| 2023-01-26 | 2.10 | 2.20 | 2.10 | 2.10 | 0.0M |
| 2023-01-25 | 2.05 | 2.06 | 2.00 | 2.10 | 0.1M |
| 2023-01-24 | 2.05 | 2.07 | 2.01 | 2.05 | 2.1M |
| 2023-01-23 | 2.05 | 2.10 | 2.00 | 2.05 | 0.0M |
| 2023-01-20 | 2.05 | 2.07 | 2.01 | 2.05 | 0.1M |
| 2023-01-19 | 2.05 | 2.10 | 2.00 | 2.05 | 0.2M |
| 2023-01-18 | 2.05 | 2.08 | 2.00 | 2.05 | 0.2M |
| 2023-01-17 | 2.05 | 2.07 | 2.00 | 2.05 | 0.3M |
| 2023-01-16 | 2.05 | 2.10 | 2.00 | 2.05 | 0.1M |
| 2023-01-13 | 2.10 | 2.20 | 1.95 | 2.05 | 1.2M |
| 2023-01-12 | 2.10 | 2.13 | 2.00 | 2.10 | 0.6M |
| 2023-01-11 | 2.05 | 2.20 | 2.00 | 2.10 | 0.4M |
| 2023-01-10 | 1.95 | 2.17 | 1.90 | 2.05 | 0.4M |
| 2023-01-09 | 1.95 | 2.10 | 1.88 | 1.95 | 0.1M |
| 2023-01-06 | 1.95 | 2.10 | 1.80 | 1.95 | 0.5M |
| 2023-01-05 | 1.95 | 2.10 | 1.87 | 1.95 | 0.0M |
| 2023-01-04 | 1.95 | 2.10 | 1.80 | 1.95 | 0.2M |
| 2023-01-03 | 1.95 | 2.05 | 1.86 | 1.95 | 0.3M |