China High Speed Transmission ADR

CHSTY
🏛️ usa →
4.20
Last Update: 2025-08-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 17.78 17.78 17.00 17.00 0.0M
2021-11-30 20.97 20.97 20.97 20.97 0.0M
2021-11-22 22.18 22.18 22.18 22.18 0.0M
2021-09-21 20.05 20.05 20.05 20.05 0.0M
2021-08-31 17.31 17.31 17.31 17.31 0.0M
2021-07-30 15.83 15.83 15.83 15.83 0.0M
2021-07-26 15.43 15.43 15.43 15.43 0.0M
2021-04-21 17.84 17.84 17.84 17.84 0.0M
2021-04-14 19.75 19.75 19.30 19.30 0.0M
2021-03-15 22.40 22.40 22.40 22.40 0.0M
2021-02-05 24.48 24.48 24.48 24.48 0.0M
2021-02-02 24.87 24.87 24.87 24.87 0.0M
2021-01-29 24.11 24.11 24.11 24.11 0.0M
2021-01-25 26.30 26.30 26.30 26.30 0.0M