4.20
Last Update: 2025-08-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-11 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2025-08-06 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2025-07-30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-07-16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-07-10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2025-07-07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-07-02 | 4.16 | 4.20 | 4.10 | 4.10 | 0.0M |
| 2025-07-01 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2025-06-30 | 4.00 | 4.41 | 3.76 | 4.13 | 0.0M |
| 2025-06-26 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2025-06-25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2025-06-24 | 4.44 | 4.44 | 4.00 | 4.00 | 0.0M |
| 2025-06-23 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2025-05-23 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0M |
| 2025-05-13 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2025-02-18 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2025-02-14 | 3.27 | 3.31 | 3.27 | 3.31 | 0.0M |
| 2025-02-13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-02-12 | 2.77 | 3.09 | 2.77 | 3.09 | 0.0M |
| 2025-02-05 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0M |
| 2025-02-04 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0M |
| 2025-01-27 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2025-01-13 | 2.58 | 2.58 | 2.16 | 2.16 | 0.0M |
| 2025-01-10 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0M |
| 2025-01-07 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0M |
| 2025-01-06 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |