China High Speed Transmission ADR

CHSTY
🏛️ usa →
4.20
Last Update: 2025-08-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-06 5.40 5.40 5.40 5.40 0.0M
2023-12-05 5.34 5.34 4.84 4.84 0.0M
2023-12-01 5.61 5.68 5.61 5.68 0.0M
2023-11-28 5.50 5.77 5.50 5.77 0.0M
2023-11-22 5.55 5.55 5.55 5.55 0.0M
2023-11-21 6.12 6.12 6.12 6.12 0.0M
2023-11-20 5.83 5.83 5.83 5.83 0.0M
2023-11-17 6.71 6.71 6.71 6.71 0.0M
2023-09-07 7.34 7.34 7.34 7.34 0.0M
2023-09-06 7.41 7.41 7.41 7.41 0.0M
2023-09-05 7.98 7.98 7.72 7.72 0.0M
2023-08-02 8.79 8.89 8.79 8.89 0.0M
2023-07-31 8.16 8.16 8.16 8.16 0.0M
2023-07-07 7.50 7.50 7.50 7.50 0.0M
2023-04-04 8.83 8.83 8.83 8.83 0.0M
2023-03-29 9.19 9.19 9.19 9.19 0.0M
2023-03-13 9.90 9.90 9.90 9.90 0.0M
2023-02-16 11.52 11.52 11.52 11.52 0.0M
2023-01-31 11.80 11.80 11.52 11.80 0.0M
2023-01-24 11.72 11.72 11.72 11.72 0.0M