China Merchants Port ADR

CMHHY
🏛️ usa →
19.40
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-12 19.40 19.40 19.40 19.40 0.0M
2025-09-11 19.45 19.45 19.45 19.45 0.0M
2025-07-31 19.85 19.85 19.85 19.85 0.0M
2025-05-13 17.20 17.20 17.20 17.20 0.0M
2025-05-01 15.05 15.05 15.05 15.05 0.0M
2025-03-21 16.68 16.68 16.68 16.68 0.0M