1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 422.2K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 26.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 44.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 106.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 22.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 359.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 753.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 37.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 84.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 167.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 126.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 62.1K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 4.4K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 49.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 28.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 48.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 51.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 115.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 124.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 23.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 58.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 104.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 45.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 162.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 105.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 25.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 137.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 123.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |