1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 44.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 53.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |