1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 20.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 115.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 80.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 49.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 52.3K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.9K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 11.2K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 19.6K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4.4K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |