China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.50 2.49 2.49 24,292.3K
09:35 2.49 2.50 2.49 2.49 21,740.5K
09:40 2.49 2.50 2.49 2.49 8,571.7K
09:45 2.49 2.49 2.49 2.49 8,654.8K
09:50 2.49 2.49 2.49 2.49 6,439.2K
09:55 2.49 2.49 2.49 2.49 13,746.6K
10:00 2.49 2.49 2.48 2.48 10,094.3K
10:05 2.48 2.49 2.48 2.48 4,074.8K
10:10 2.48 2.49 2.48 2.49 5,888.6K
10:15 2.49 2.49 2.48 2.48 3,254.0K
10:20 2.48 2.49 2.48 2.49 1,434.9K
10:25 2.49 2.49 2.48 2.49 2,376.5K
10:30 2.49 2.49 2.48 2.49 14,170.3K
10:35 2.49 2.49 2.48 2.48 1,482.1K
10:40 2.49 2.49 2.48 2.49 3,003.7K
10:45 2.49 2.49 2.48 2.49 2,597.2K
10:50 2.49 2.49 2.48 2.49 1,559.9K
10:55 2.49 2.49 2.49 2.49 1,538.6K
11:00 2.49 2.49 2.49 2.49 1,865.4K
11:05 2.49 2.49 2.49 2.49 1,850.3K
11:10 2.49 2.49 2.49 2.49 2,019.0K
11:15 2.49 2.49 2.49 2.49 3,371.1K
11:20 2.49 2.49 2.49 2.49 4,509.2K
11:25 2.49 2.49 2.49 2.49 5,406.5K
13:00 2.49 2.49 2.49 2.49 3,480.8K
13:05 2.49 2.49 2.49 2.49 634.4K
13:10 2.49 2.49 2.48 2.48 17,353.4K
13:15 2.48 2.48 2.47 2.47 34,546.4K
13:20 2.47 2.47 2.46 2.46 27,433.8K
13:25 2.46 2.46 2.46 2.46 11,219.5K
13:30 2.46 2.46 2.45 2.46 11,142.6K
13:35 2.46 2.46 2.46 2.46 14,485.6K
13:40 2.46 2.47 2.46 2.47 5,206.5K
13:45 2.47 2.47 2.47 2.47 13,826.4K
13:50 2.47 2.47 2.47 2.47 2,682.2K
13:55 2.47 2.47 2.47 2.47 8,705.0K
14:00 2.47 2.47 2.46 2.47 12,065.3K
14:05 2.47 2.47 2.46 2.47 2,844.5K
14:10 2.47 2.47 2.46 2.47 2,768.0K
14:15 2.47 2.47 2.47 2.47 2,008.0K
14:20 2.47 2.47 2.47 2.47 3,091.7K
14:25 2.47 2.47 2.47 2.47 3,561.1K
14:30 2.47 2.48 2.47 2.47 11,079.0K
14:35 2.47 2.48 2.47 2.47 24,070.7K
14:40 2.48 2.48 2.47 2.48 5,020.9K
14:45 2.48 2.48 2.48 2.48 4,975.0K
14:50 2.48 2.48 2.47 2.48 9,677.1K
14:55 2.48 2.48 2.48 2.48 8,621.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available