1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,266.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 280.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 713.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 240.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 56.7K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 259.5K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 158.1K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 35.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 188.1K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 49.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 127.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 53.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 89.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 97.1K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 167.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 135.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 234.6K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 7.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 154.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 143.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 108.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 213.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 119.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 147.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 47.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 173.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 61.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 123.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 43.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 37.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 43.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 130.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 162.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 81.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 65.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 183.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 44.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 112.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 192.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |