China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.92 0.93 2,959.5K
09:35 0.93 0.94 0.93 0.94 8,226.7K
09:40 0.94 0.94 0.93 0.94 12,257.6K
09:45 0.94 0.94 0.94 0.94 5,779.5K
09:50 0.94 0.94 0.94 0.94 12,197.2K
09:55 0.94 0.94 0.94 0.94 7,791.3K
10:00 0.94 0.94 0.94 0.94 13,081.5K
10:05 0.94 0.94 0.94 0.94 17,189.6K
10:10 0.94 0.94 0.94 0.94 11,028.2K
10:15 0.94 0.94 0.94 0.94 11,539.0K
10:20 0.94 0.94 0.94 0.94 7,715.1K
10:25 0.94 0.94 0.94 0.94 9,366.1K
10:30 0.94 0.94 0.94 0.94 11,145.5K
10:35 0.94 0.94 0.94 0.94 23,261.0K
10:40 0.94 0.94 0.94 0.94 30,589.6K
10:45 0.94 0.94 0.94 0.94 21,207.0K
10:50 0.94 0.94 0.93 0.94 28,876.1K
10:55 0.94 0.94 0.93 0.94 10,621.6K
11:00 0.93 0.94 0.93 0.93 26,460.6K
11:05 0.94 0.94 0.93 0.94 25,192.7K
11:10 0.94 0.94 0.93 0.93 19,998.0K
11:15 0.93 0.94 0.93 0.93 26,778.9K
11:20 0.94 0.94 0.93 0.93 28,842.9K
11:25 0.93 0.93 0.93 0.93 28,809.6K
13:00 0.93 0.93 0.93 0.93 26,325.9K
13:05 0.93 0.93 0.93 0.93 14,245.8K
13:10 0.93 0.94 0.93 0.94 6,408.0K
13:15 0.94 0.94 0.93 0.94 481.6K
13:20 0.94 0.94 0.93 0.94 2,363.6K
13:25 0.94 0.94 0.94 0.94 4,776.2K
13:30 0.94 0.94 0.93 0.93 5,956.6K
13:35 0.94 0.94 0.93 0.94 7,433.9K
13:40 0.94 0.94 0.94 0.94 2,918.3K
13:45 0.94 0.94 0.94 0.94 1,656.3K
13:50 0.94 0.94 0.94 0.94 365.5K
13:55 0.94 0.94 0.94 0.94 1,901.6K
14:00 0.94 0.94 0.93 0.94 7,020.1K
14:05 0.94 0.94 0.94 0.94 16,688.9K
14:10 0.94 0.94 0.94 0.94 4,584.6K
14:15 0.94 0.94 0.94 0.94 7,509.9K
14:20 0.94 0.94 0.94 0.94 14,168.4K
14:25 0.94 0.94 0.94 0.94 9,414.2K
14:30 0.94 0.94 0.94 0.94 14,906.2K
14:35 0.94 0.94 0.94 0.94 2,765.5K
14:40 0.94 0.94 0.94 0.94 5,185.7K
14:45 0.94 0.94 0.93 0.93 7,444.1K
14:50 0.94 0.94 0.93 0.94 1,561.9K
14:55 0.94 0.94 0.93 0.94 5,902.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available