China Universal CSI A500

563880
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 6,031.3K
09:35 0.94 0.94 0.94 0.94 5,153.2K
09:40 0.94 0.94 0.94 0.94 18,352.4K
09:45 0.94 0.94 0.94 0.94 27,211.3K
09:50 0.94 0.94 0.94 0.94 12,637.3K
09:55 0.94 0.94 0.94 0.94 25,658.3K
10:00 0.94 0.94 0.94 0.94 18,049.3K
10:05 0.94 0.94 0.94 0.94 13,292.2K
10:10 0.94 0.94 0.94 0.94 12,912.0K
10:15 0.94 0.94 0.94 0.94 22,612.2K
10:20 0.94 0.94 0.94 0.94 9,454.6K
10:25 0.94 0.94 0.94 0.94 290.7K
10:30 0.94 0.94 0.94 0.94 36,931.9K
10:35 0.94 0.94 0.94 0.94 503.7K
10:40 0.94 0.94 0.94 0.94 22,429.4K
10:45 0.94 0.94 0.94 0.94 40,284.6K
10:50 0.94 0.94 0.94 0.94 5,330.8K
10:55 0.94 0.94 0.94 0.94 9,958.5K
11:00 0.94 0.94 0.94 0.94 2,570.3K
11:05 0.94 0.94 0.94 0.94 9,134.3K
11:10 0.94 0.94 0.94 0.94 6,020.1K
11:15 0.94 0.94 0.94 0.94 3,766.1K
11:20 0.94 0.94 0.94 0.94 2,002.7K
11:25 0.94 0.94 0.93 0.93 4,266.3K
13:00 0.93 0.94 0.93 0.94 7,745.4K
13:05 0.94 0.94 0.94 0.94 18,290.3K
13:10 0.94 0.94 0.94 0.94 7,595.7K
13:15 0.94 0.94 0.94 0.94 2,827.0K
13:20 0.94 0.94 0.94 0.94 326.5K
13:25 0.94 0.94 0.94 0.94 2,436.3K
13:30 0.94 0.94 0.94 0.94 1,395.1K
13:35 0.94 0.94 0.94 0.94 8,322.7K
13:40 0.94 0.94 0.94 0.94 12,815.6K
13:45 0.94 0.94 0.93 0.94 17,007.1K
13:50 0.94 0.94 0.94 0.94 9,718.8K
13:55 0.94 0.94 0.94 0.94 4,758.5K
14:00 0.94 0.94 0.94 0.94 6,110.9K
14:05 0.94 0.94 0.94 0.94 13,409.1K
14:10 0.94 0.94 0.94 0.94 3,855.4K
14:15 0.94 0.94 0.94 0.94 4,918.3K
14:20 0.94 0.94 0.94 0.94 15,502.3K
14:25 0.94 0.94 0.94 0.94 15.9K
14:30 0.94 0.94 0.94 0.94 24,203.8K
14:35 0.94 0.94 0.94 0.94 202.2K
14:40 0.94 0.94 0.94 0.94 2,924.4K
14:45 0.94 0.94 0.94 0.94 8,322.3K
14:50 0.94 0.94 0.94 0.94 8,827.1K
14:55 0.94 0.94 0.94 0.94 2,761.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available