China Universal CSI Dividend

560020
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 270.4K
09:35 1.04 1.04 1.04 1.04 1.2K
09:40 1.04 1.04 1.04 1.04 12.0K
09:55 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 0.3K
10:35 1.04 1.04 1.04 1.04 0.1K
10:40 1.04 1.04 1.04 1.04 0.2K
13:00 1.04 1.04 1.04 1.04 50.0K
13:15 1.04 1.04 1.04 1.04 99.5K
13:50 1.04 1.04 1.04 1.04 58.3K
13:55 1.04 1.04 1.04 1.04 54.1K
14:00 1.04 1.04 1.04 1.04 0.6K
14:15 1.04 1.04 1.04 1.04 0.1K
14:20 1.05 1.05 1.05 1.05 0.4K
14:45 1.04 1.04 1.04 1.04 110.0K
14:55 1.04 1.04 1.04 1.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available