1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 31.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 255.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,607.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 16.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 468.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |