1.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 71.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 29.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 249.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 70.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |