China Universal CSI TCM

560080
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 5,101.0K
09:35 1.11 1.11 1.11 1.11 2,875.6K
09:40 1.11 1.11 1.10 1.10 1,509.3K
09:45 1.11 1.11 1.10 1.10 2,510.2K
09:50 1.10 1.10 1.10 1.10 2,301.7K
09:55 1.10 1.10 1.10 1.10 2,071.4K
10:00 1.10 1.10 1.10 1.10 2,366.7K
10:05 1.10 1.10 1.10 1.10 246.6K
10:10 1.10 1.10 1.10 1.10 805.4K
10:15 1.10 1.10 1.10 1.10 1,192.9K
10:20 1.10 1.10 1.10 1.10 1,550.3K
10:25 1.10 1.10 1.10 1.10 1,075.2K
10:30 1.10 1.10 1.10 1.10 10,363.1K
10:35 1.10 1.10 1.10 1.10 10,013.5K
10:40 1.10 1.10 1.10 1.10 8,552.5K
10:45 1.10 1.10 1.10 1.10 10,229.0K
10:50 1.10 1.10 1.10 1.10 8,519.5K
10:55 1.10 1.10 1.09 1.10 7,861.8K
11:00 1.10 1.10 1.09 1.10 9,347.0K
11:05 1.10 1.10 1.10 1.10 8,221.7K
11:10 1.10 1.10 1.10 1.10 7,919.5K
11:15 1.10 1.10 1.10 1.10 8,556.1K
11:20 1.10 1.10 1.10 1.10 8,243.6K
11:25 1.10 1.10 1.10 1.10 2,424.7K
13:00 1.10 1.10 1.10 1.10 1,259.5K
13:05 1.10 1.10 1.10 1.10 376.4K
13:10 1.10 1.10 1.10 1.10 1,157.9K
13:15 1.10 1.10 1.10 1.10 765.4K
13:20 1.10 1.10 1.10 1.10 319.8K
13:25 1.10 1.10 1.10 1.10 492.4K
13:30 1.10 1.10 1.10 1.10 1,799.5K
13:35 1.10 1.10 1.10 1.10 1,084.5K
13:40 1.10 1.10 1.10 1.10 1,017.9K
13:45 1.10 1.10 1.10 1.10 981.2K
13:50 1.10 1.10 1.10 1.10 581.2K
13:55 1.10 1.10 1.10 1.10 707.1K
14:00 1.10 1.11 1.10 1.10 1,882.8K
14:05 1.11 1.11 1.10 1.10 876.2K
14:10 1.11 1.11 1.10 1.10 2,365.3K
14:15 1.10 1.10 1.10 1.10 453.1K
14:20 1.10 1.10 1.10 1.10 644.5K
14:25 1.10 1.10 1.10 1.10 292.5K
14:30 1.10 1.11 1.10 1.10 1,489.9K
14:35 1.10 1.10 1.10 1.10 275.0K
14:40 1.10 1.11 1.10 1.10 986.7K
14:45 1.11 1.11 1.10 1.10 944.2K
14:50 1.10 1.10 1.10 1.10 1,325.2K
14:55 1.10 1.11 1.10 1.11 1,392.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available