China Universal Shanghai Cmpst

510980
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.09 1.11 11,303.3K
09:35 1.11 1.11 1.07 1.08 8,909.5K
09:40 1.08 1.09 1.07 1.07 8,019.2K
09:45 1.07 1.07 1.06 1.06 6,264.0K
09:50 1.06 1.07 1.05 1.06 7,258.3K
09:55 1.06 1.07 1.06 1.07 11,864.3K
10:00 1.07 1.07 1.07 1.07 4,535.8K
10:05 1.07 1.07 1.07 1.07 3,824.2K
10:10 1.07 1.07 1.06 1.07 2,774.2K
10:15 1.07 1.07 1.07 1.07 1,998.6K
10:20 1.07 1.07 1.07 1.07 2,178.4K
10:25 1.07 1.07 1.07 1.07 2,243.6K
10:30 1.07 1.07 1.07 1.07 1,533.0K
10:35 1.07 1.07 1.06 1.07 1,510.9K
10:40 1.07 1.07 1.07 1.07 977.1K
10:45 1.07 1.08 1.07 1.08 983.9K
10:50 1.08 1.08 1.07 1.07 997.7K
10:55 1.07 1.07 1.07 1.07 804.7K
11:00 1.07 1.07 1.07 1.07 2,933.5K
11:05 1.07 1.07 1.07 1.07 624.5K
11:10 1.07 1.07 1.07 1.07 1,039.1K
11:15 1.07 1.07 1.07 1.07 1,092.4K
11:20 1.07 1.07 1.06 1.07 377.7K
11:25 1.07 1.07 1.06 1.06 2,497.6K
13:00 1.06 1.06 1.06 1.06 3,902.4K
13:05 1.06 1.06 1.06 1.06 1,346.9K
13:10 1.06 1.06 1.06 1.06 1,247.0K
13:15 1.06 1.06 1.06 1.06 1,450.4K
13:20 1.06 1.06 1.06 1.06 1,087.2K
13:25 1.06 1.06 1.06 1.06 382.2K
13:30 1.06 1.06 1.06 1.06 618.2K
13:35 1.06 1.06 1.06 1.06 593.4K
13:40 1.06 1.06 1.05 1.05 3,389.7K
13:45 1.05 1.06 1.05 1.06 1,889.8K
13:50 1.06 1.06 1.06 1.06 1,062.9K
13:55 1.06 1.06 1.06 1.06 643.5K
14:00 1.06 1.06 1.04 1.04 6,225.9K
14:05 1.04 1.05 1.04 1.05 2,568.3K
14:10 1.05 1.05 1.04 1.04 2,889.2K
14:15 1.04 1.05 1.04 1.04 3,024.3K
14:20 1.04 1.05 1.04 1.04 3,604.1K
14:25 1.04 1.05 1.04 1.04 2,142.6K
14:30 1.04 1.04 1.04 1.04 2,092.0K
14:35 1.04 1.05 1.04 1.05 3,292.3K
14:40 1.05 1.05 1.05 1.05 1,562.9K
14:45 1.05 1.05 1.04 1.05 1,288.8K
14:50 1.05 1.05 1.04 1.05 1,193.3K
14:55 1.05 1.07 1.05 1.07 1,887.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available