ChinaAMC CSI 1000

159845
🏛️ china →
3.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.43 2.38 2.40 86,160.5K
09:35 2.40 2.40 2.33 2.33 30,401.9K
09:40 2.34 2.34 2.32 2.33 63,820.8K
09:45 2.32 2.32 2.30 2.30 33,063.9K
09:50 2.30 2.31 2.28 2.31 40,619.2K
09:55 2.31 2.32 2.31 2.31 37,085.3K
10:00 2.31 2.32 2.29 2.31 34,563.3K
10:05 2.31 2.31 2.30 2.30 15,721.2K
10:10 2.30 2.31 2.29 2.30 7,186.1K
10:15 2.31 2.32 2.30 2.32 6,024.2K
10:20 2.32 2.33 2.32 2.32 3,396.4K
10:25 2.32 2.32 2.32 2.32 14,146.3K
10:30 2.32 2.32 2.31 2.31 12,223.1K
10:35 2.31 2.31 2.31 2.31 7,849.8K
10:40 2.31 2.32 2.31 2.32 6,216.1K
10:45 2.32 2.33 2.32 2.33 10,444.3K
10:50 2.33 2.33 2.31 2.31 6,035.6K
10:55 2.31 2.31 2.31 2.31 4,118.0K
11:00 2.31 2.31 2.30 2.30 7,943.7K
11:05 2.30 2.30 2.30 2.30 6,384.2K
11:10 2.30 2.30 2.30 2.30 2,584.4K
11:15 2.30 2.30 2.30 2.30 687.7K
11:20 2.30 2.30 2.29 2.29 3,631.0K
11:25 2.29 2.30 2.29 2.30 930.2K
13:00 2.30 2.30 2.29 2.29 2,877.9K
13:05 2.29 2.29 2.28 2.28 6,824.5K
13:10 2.28 2.28 2.28 2.28 4,975.3K
13:15 2.28 2.29 2.28 2.29 6,279.8K
13:20 2.29 2.29 2.28 2.28 6,327.8K
13:25 2.28 2.28 2.28 2.28 7,059.3K
13:30 2.28 2.28 2.27 2.27 7,953.7K
13:35 2.27 2.27 2.27 2.27 2,319.1K
13:40 2.27 2.27 2.27 2.27 47,573.9K
13:45 2.27 2.27 2.27 2.27 8,753.3K
13:50 2.27 2.27 2.27 2.27 113.6K
13:55 2.27 2.27 2.27 2.27 181.2K
14:00 2.27 2.27 2.27 2.27 295.7K
14:05 2.27 2.27 2.27 2.27 123.5K
14:10 2.27 2.27 2.27 2.27 2,101.5K
14:15 2.27 2.27 2.27 2.27 39.6K
14:20 2.27 2.27 2.27 2.27 197.5K
14:25 2.27 2.27 2.27 2.27 269.1K
14:30 2.27 2.27 2.27 2.27 291.6K
14:35 2.27 2.27 2.27 2.27 352.5K
14:40 2.27 2.27 2.27 2.27 273.4K
14:45 2.27 2.27 2.27 2.27 652.4K
14:50 2.27 2.27 2.27 2.27 467.6K
14:55 2.27 2.27 2.27 2.27 226.2K
15:00 2.27 2.27 2.27 2.27 155.2K
15:40 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available