1.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.41 | 1.41 | 1.41 | 35.5K |
| 09:35 | 1.41 | 1.41 | 1.41 | 1.41 | 2.0K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 159.9K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 7.9K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 0.8K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 11.1K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 26.4K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 63.5K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 78.7K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 9.2K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 12.6K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 22.1K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 0.7K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 4.5K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 80.0K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 3.1K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 3.0K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.9K |
| 13:45 | 1.40 | 1.40 | 1.40 | 1.40 | 5.0K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 14:05 | 1.40 | 1.40 | 1.40 | 1.40 | 13.0K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 85.0K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2.1K |
| 14:35 | 1.41 | 1.41 | 1.40 | 1.40 | 1.6K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 80.0K |
| 14:45 | 1.40 | 1.40 | 1.40 | 1.40 | 19.1K |
| 14:50 | 1.41 | 1.41 | 1.41 | 1.41 | 1.2K |
| 14:55 | 1.40 | 1.41 | 1.40 | 1.41 | 104.9K |
| 15:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |