3,922.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,600.32 | 3,600.32 | 3,600.32 | 3,600.32 | 0.0K |
| 09:30 | 3,606.63 | 3,647.82 | 3,606.63 | 3,644.76 | 3,128,421.9K |
| 09:35 | 3,645.16 | 3,647.95 | 3,609.11 | 3,609.40 | 1,913,201.5K |
| 09:40 | 3,611.26 | 3,635.23 | 3,599.37 | 3,635.09 | 1,592,171.1K |
| 09:45 | 3,634.50 | 3,643.78 | 3,632.93 | 3,641.55 | 1,061,782.0K |
| 09:50 | 3,641.43 | 3,642.99 | 3,628.62 | 3,628.62 | 953,590.5K |
| 09:55 | 3,628.04 | 3,630.19 | 3,617.57 | 3,618.30 | 880,316.2K |
| 10:00 | 3,617.43 | 3,629.93 | 3,613.90 | 3,614.07 | 957,856.1K |
| 10:05 | 3,613.96 | 3,627.92 | 3,609.63 | 3,627.38 | 875,583.9K |
| 10:10 | 3,627.27 | 3,637.37 | 3,627.27 | 3,632.31 | 633,773.4K |
| 10:15 | 3,630.94 | 3,635.09 | 3,626.30 | 3,628.53 | 762,808.0K |
| 10:20 | 3,629.62 | 3,636.02 | 3,628.80 | 3,635.28 | 669,726.1K |
| 10:25 | 3,635.29 | 3,647.34 | 3,631.92 | 3,646.24 | 562,220.5K |
| 10:30 | 3,646.02 | 3,653.38 | 3,646.02 | 3,653.38 | 489,718.6K |
| 10:35 | 3,653.35 | 3,661.06 | 3,653.35 | 3,654.43 | 501,509.7K |
| 10:40 | 3,653.84 | 3,665.73 | 3,653.84 | 3,664.63 | 452,537.2K |
| 10:45 | 3,664.62 | 3,670.15 | 3,657.41 | 3,668.76 | 486,427.1K |
| 10:50 | 3,668.84 | 3,668.86 | 3,656.69 | 3,656.69 | 430,980.2K |
| 10:55 | 3,656.41 | 3,656.41 | 3,640.48 | 3,645.17 | 493,078.4K |
| 11:00 | 3,645.06 | 3,647.36 | 3,634.92 | 3,635.36 | 555,888.0K |
| 11:05 | 3,635.60 | 3,644.77 | 3,635.16 | 3,642.70 | 437,157.9K |
| 11:10 | 3,642.24 | 3,645.49 | 3,633.74 | 3,638.56 | 515,210.6K |
| 11:15 | 3,637.64 | 3,637.64 | 3,615.31 | 3,620.55 | 853,997.5K |
| 11:20 | 3,620.20 | 3,620.20 | 3,600.76 | 3,600.76 | 837,673.5K |
| 11:25 | 3,600.47 | 3,619.18 | 3,600.07 | 3,618.72 | 587,035.9K |
| 11:30 | 3,619.50 | 3,619.50 | 3,619.48 | 3,619.48 | 1,937.7K |
| 11:35 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 11:40 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 11:45 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 11:50 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 11:55 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:00 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:05 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:10 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:15 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:20 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:25 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:30 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:35 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:40 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:45 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:50 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 12:55 | 3,619.48 | 3,619.48 | 3,619.48 | 3,619.48 | 0.0K |
| 13:00 | 3,620.64 | 3,625.11 | 3,609.69 | 3,609.73 | 595,276.5K |
| 13:05 | 3,609.51 | 3,626.77 | 3,609.51 | 3,626.75 | 406,592.1K |
| 13:10 | 3,626.78 | 3,626.78 | 3,613.72 | 3,615.38 | 473,266.8K |
| 13:15 | 3,615.31 | 3,625.72 | 3,609.05 | 3,609.05 | 527,041.3K |
| 13:20 | 3,608.67 | 3,608.67 | 3,588.07 | 3,588.07 | 736,509.9K |
| 13:25 | 3,587.66 | 3,591.94 | 3,578.98 | 3,579.75 | 868,709.1K |
| 13:30 | 3,579.95 | 3,587.83 | 3,567.67 | 3,568.11 | 853,597.7K |
| 13:35 | 3,569.68 | 3,597.65 | 3,569.68 | 3,597.29 | 641,671.3K |
| 13:40 | 3,597.70 | 3,604.74 | 3,587.83 | 3,604.74 | 495,683.3K |
| 13:45 | 3,604.66 | 3,622.41 | 3,604.66 | 3,619.09 | 466,456.5K |
| 13:50 | 3,618.47 | 3,618.80 | 3,607.01 | 3,616.99 | 410,198.3K |
| 13:55 | 3,617.78 | 3,621.13 | 3,616.08 | 3,617.70 | 311,191.0K |
| 14:00 | 3,617.96 | 3,638.75 | 3,617.96 | 3,637.07 | 453,103.1K |
| 14:05 | 3,637.82 | 3,643.30 | 3,637.07 | 3,637.69 | 412,000.9K |
| 14:10 | 3,637.21 | 3,651.80 | 3,634.19 | 3,651.27 | 465,321.1K |
| 14:15 | 3,651.10 | 3,662.82 | 3,650.18 | 3,662.76 | 439,855.7K |
| 14:20 | 3,662.08 | 3,662.08 | 3,644.29 | 3,644.29 | 444,366.2K |
| 14:25 | 3,644.17 | 3,657.11 | 3,644.13 | 3,654.33 | 372,550.9K |
| 14:30 | 3,654.42 | 3,665.82 | 3,653.66 | 3,665.82 | 440,301.7K |
| 14:35 | 3,666.10 | 3,676.53 | 3,666.10 | 3,675.40 | 551,803.1K |
| 14:40 | 3,675.52 | 3,684.06 | 3,675.27 | 3,683.87 | 645,194.9K |
| 14:45 | 3,683.98 | 3,688.70 | 3,681.48 | 3,688.70 | 696,278.0K |
| 14:50 | 3,688.50 | 3,693.44 | 3,687.20 | 3,693.44 | 897,854.2K |
| 14:55 | 3,693.30 | 3,698.14 | 3,693.30 | 3,698.13 | 488,917.5K |
| 15:00 | 3,698.13 | 3,699.72 | 3,698.13 | 3,699.72 | 374,315.2K |
| 15:05 | 3,699.72 | 3,699.72 | 3,699.72 | 3,699.72 | 0.0K |
| 15:10 | 3,699.72 | 3,699.72 | 3,699.72 | 3,699.72 | 0.0K |
| 15:15 | 3,699.72 | 3,699.72 | 3,699.72 | 3,699.72 | 0.0K |
| 15:20 | 3,699.72 | 3,699.72 | 3,699.72 | 3,699.72 | 0.0K |
| 15:25 | 3,699.72 | 3,699.72 | 3,699.72 | 3,699.72 | 0.0K |
| 15:30 | 3,699.72 | 3,699.72 | 3,699.72 | 3,699.72 | 0.0K |
| 15:35 | 3,699.72 | 3,699.72 | 3,699.72 | 3,699.72 | 0.0K |
| 15:40 | 3,699.72 | 3,699.72 | 3,699.72 | 3,699.72 | 0.0K |