ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.50 19.42 19.50 2.5K
09:37 19.45 19.45 19.45 19.45 0.2K
09:47 19.46 19.46 19.46 19.46 1.5K
10:03 19.48 19.48 19.48 19.48 0.8K
10:14 19.50 19.50 19.50 19.50 0.3K
10:20 19.50 19.50 19.50 19.50 1.5K
10:54 19.47 19.47 19.47 19.47 0.6K
11:00 19.44 19.44 19.44 19.44 0.4K
11:07 19.41 19.41 19.41 19.41 0.3K
11:12 19.44 19.44 19.44 19.44 0.8K
11:15 19.38 19.38 19.38 19.38 1.2K
12:16 19.31 19.31 19.19 19.19 8.0K
12:24 19.36 19.36 19.36 19.36 0.1K
12:25 19.36 19.36 19.36 19.36 1.7K
12:26 19.28 19.28 19.28 19.28 0.2K
12:29 19.31 19.35 19.31 19.35 0.7K
12:34 19.36 19.36 19.36 19.36 0.9K
12:43 19.36 19.36 19.36 19.36 0.7K
12:51 19.36 19.36 19.36 19.36 0.2K
12:54 19.36 19.36 19.36 19.36 0.7K
13:03 19.36 19.36 19.36 19.36 0.8K
13:22 19.43 19.43 19.35 19.35 0.4K
13:28 19.43 19.43 19.43 19.43 0.2K
13:29 19.36 19.36 19.36 19.36 0.9K
13:41 19.31 19.31 19.31 19.31 0.5K
14:18 19.37 19.37 19.37 19.37 0.1K
14:22 19.36 19.36 19.36 19.36 2.3K
14:28 19.37 19.37 19.37 19.36 0.4K
14:43 19.38 19.38 19.38 19.38 0.6K
14:45 19.35 19.35 19.35 19.35 0.4K
14:46 19.35 19.41 19.35 19.39 0.7K
15:01 19.33 19.33 19.33 19.33 0.3K
15:16 19.27 19.27 19.27 19.27 0.2K
15:32 19.38 19.38 19.38 19.38 0.2K
15:33 19.38 19.38 19.38 19.38 0.4K
15:34 19.38 19.38 19.38 19.38 0.5K
15:35 19.38 19.38 19.38 19.38 0.3K
15:36 19.38 19.38 19.38 19.38 0.3K
15:37 19.38 19.38 19.38 19.38 0.8K
15:38 19.28 19.28 19.28 19.28 0.6K
15:39 19.38 19.38 19.38 19.38 0.8K
15:40 19.38 19.41 19.38 19.41 0.9K
15:41 19.41 19.41 19.39 19.41 0.8K
15:42 19.41 19.41 19.41 19.41 0.5K
15:43 19.41 19.41 19.41 19.41 0.5K
15:44 19.38 19.40 19.38 19.39 1.3K
15:45 19.39 19.39 19.39 19.39 0.8K
15:46 19.40 19.40 19.40 19.40 1.2K
15:47 19.40 19.40 19.40 19.40 1.0K
15:48 19.39 19.39 19.39 19.39 0.1K
15:49 19.40 19.40 19.40 19.40 1.0K
15:50 19.39 19.41 19.39 19.41 1.5K
15:51 19.41 19.41 19.41 19.41 1.1K
15:53 19.41 19.41 19.41 19.41 1.7K
15:54 19.41 19.41 19.40 19.40 2.1K
15:55 19.41 19.41 19.41 19.41 2.1K
15:56 19.41 19.41 19.41 19.41 0.1K
15:58 19.40 19.40 19.40 19.40 0.1K
15:59 19.38 19.41 19.38 19.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available