ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 19.19 19.19 19.19 19.19 0.7K
11:14 19.03 19.03 19.03 19.03 1.2K
11:18 19.14 19.14 19.14 19.14 0.3K
12:12 19.00 19.00 19.00 19.00 0.9K
12:16 19.01 19.01 19.01 19.01 0.8K
12:37 18.93 18.93 18.92 18.92 0.5K
12:38 18.92 18.94 18.92 18.94 0.4K
12:39 19.00 19.00 19.00 19.00 1.3K
12:40 18.92 18.92 18.91 18.91 2.9K
12:41 18.91 18.91 18.91 18.91 0.1K
12:45 18.91 18.91 18.91 18.91 0.8K
12:48 19.02 19.02 18.91 18.91 0.6K
12:49 18.91 18.91 18.91 18.91 0.4K
12:51 18.98 18.98 18.98 18.98 0.3K
12:54 18.74 18.74 18.74 18.74 1.0K
12:56 18.75 18.75 18.75 18.75 0.2K
12:59 18.75 18.75 18.75 18.75 0.1K
13:00 18.75 18.75 18.75 18.75 0.4K
13:20 18.85 18.85 18.76 18.76 0.7K
13:47 18.76 18.76 18.75 18.75 0.2K
13:50 18.76 18.76 18.76 18.76 0.3K
13:52 18.85 18.86 18.80 18.80 1.8K
14:09 18.86 18.86 18.86 18.86 0.2K
14:17 18.85 18.85 18.85 18.85 0.5K
14:22 18.92 18.92 18.92 18.92 0.2K
14:29 18.91 18.91 18.91 18.91 0.3K
14:32 18.91 18.91 18.91 18.91 1.4K
14:34 18.88 18.88 18.88 18.88 0.6K
14:42 18.95 18.95 18.95 18.95 1.0K
14:46 18.89 18.89 18.89 18.89 0.3K
14:47 18.95 18.95 18.95 18.95 0.7K
14:52 18.95 18.95 18.95 18.95 0.3K
14:55 18.90 18.95 18.90 18.95 1.2K
14:56 18.92 18.96 18.92 18.96 0.8K
14:57 18.96 18.97 18.96 18.97 0.4K
15:02 18.97 18.97 18.97 18.97 0.2K
15:05 18.97 18.97 18.97 18.97 0.2K
15:07 18.91 18.91 18.90 18.90 0.4K
15:23 18.97 19.03 18.97 19.01 0.9K
15:27 18.94 18.94 18.94 18.94 0.3K
15:37 18.99 18.99 18.99 18.99 1.3K
15:38 18.99 18.99 18.99 18.99 0.7K
15:41 18.99 19.01 18.99 19.01 0.5K
15:43 19.03 19.03 19.03 19.03 0.5K
15:49 19.03 19.03 19.03 19.03 0.1K
15:50 19.01 19.01 19.01 19.01 0.1K
15:51 18.98 18.98 18.98 18.98 0.1K
15:53 19.03 19.04 19.03 19.04 0.4K
15:54 18.98 18.98 18.98 18.98 0.4K
15:55 18.95 18.95 18.95 18.95 0.4K
15:57 18.94 18.94 18.94 18.94 0.2K
15:58 18.94 18.95 18.94 18.95 0.5K
15:59 18.95 18.95 18.84 18.84 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available