Chiyoda ADR

CHYCY
🏛️ usa →
1.95
Last Update: 2025-04-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 3.00 3.00 3.00 3.00 0.0M
2021-10-05 3.50 3.55 3.50 3.55 0.0M
2021-07-15 4.14 4.16 4.14 4.16 0.0M
2021-05-21 3.66 3.66 3.66 3.66 0.0M
2021-05-19 3.66 3.66 3.66 3.66 0.0M
2021-05-17 3.76 3.76 3.76 3.76 0.0M
2021-03-19 4.33 4.33 4.33 4.33 0.0M
2021-03-11 4.20 4.20 4.20 4.20 0.0M
2021-03-04 4.68 4.68 4.68 4.68 0.0M
2021-02-25 4.12 4.12 4.12 4.12 0.0M
2021-02-23 4.10 4.10 4.10 4.10 0.0M
2021-02-12 4.03 4.15 4.03 4.15 0.0M
2021-02-11 4.15 4.24 4.15 4.24 0.0M
2021-02-10 4.26 4.27 4.13 4.14 0.0M
2021-02-09 4.69 5.27 4.69 5.27 0.0M
2021-02-08 3.98 4.47 3.98 4.27 0.0M
2021-02-05 3.62 3.62 3.52 3.52 0.0M
2021-02-04 3.41 3.41 3.41 3.41 0.0M
2021-02-03 3.23 3.23 3.23 3.23 0.0M