Chiyoda ADR

CHYCY
🏛️ usa →
1.95
Last Update: 2025-04-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-06 2.33 2.33 2.33 2.33 0.0M
2023-09-01 2.48 2.48 2.48 2.48 0.0M
2023-07-13 2.49 2.49 2.49 2.49 0.0M
2023-06-21 2.47 2.47 2.47 2.47 0.0M
2023-04-27 2.87 2.87 2.87 2.87 0.0M
2023-04-21 2.95 2.95 2.95 2.95 0.0M
2023-04-11 2.93 2.93 2.93 2.93 0.0M
2023-03-21 2.83 2.83 2.83 2.83 0.0M
2023-03-15 2.92 2.92 2.92 2.92 0.0M
2023-03-09 3.07 3.07 3.07 3.07 0.0M
2023-03-06 3.07 3.07 3.07 3.07 0.0M
2023-01-13 2.90 2.90 2.90 2.90 0.0M