1.95
Last Update: 2025-04-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-10-13 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
2022-10-12 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
2022-07-28 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
2022-07-15 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0M |
2022-07-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
2022-06-13 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
2022-06-09 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
2022-05-19 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
2022-03-30 | 3.80 | 4.04 | 3.80 | 4.04 | 0.0M |
2022-03-22 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
2022-03-18 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
2022-03-17 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
2022-02-09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |