16,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,300.00 | 17,600.00 | 17,100.00 | 17,500.00 | 36.1K |
| 09:05 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 21.0K |
| 09:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 13.3K |
| 09:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 19.4K |
| 09:20 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 2.6K |
| 09:25 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 2.3K |
| 09:30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 12.0K |
| 09:35 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 1.5K |
| 09:40 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 15.9K |
| 09:45 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 13.0K |
| 09:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.5K |
| 09:55 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.4K |
| 10:00 | 17,300.00 | 17,400.00 | 17,300.00 | 17,300.00 | 16.9K |
| 10:05 | 17,200.00 | 17,400.00 | 17,200.00 | 17,300.00 | 21.1K |
| 10:10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.3K |
| 10:15 | 17,200.00 | 17,300.00 | 17,200.00 | 17,200.00 | 17.2K |
| 10:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 9.0K |
| 10:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 3.5K |
| 10:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 8.9K |
| 10:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5.0K |
| 10:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 6.9K |
| 10:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.3K |
| 10:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5.4K |
| 11:05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.8K |
| 11:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.2K |
| 11:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.0K |
| 11:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17.0K |
| 13:00 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 24.4K |
| 13:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 29.2K |
| 13:10 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 10.4K |
| 13:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 8.2K |
| 13:20 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 15.3K |
| 13:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 13:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 5.0K |
| 13:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 5.0K |
| 13:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.3K |
| 13:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.2K |
| 13:50 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 21.4K |
| 14:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 11.5K |
| 14:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 14:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.0K |
| 14:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 4.4K |
| 14:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.4K |
| 14:30 | 17,200.00 | 17,300.00 | 17,100.00 | 17,300.00 | 21.9K |
| 14:40 | 17,300.00 | 17,300.00 | 17,100.00 | 17,100.00 | 8.2K |
| 14:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 10.7K |
| 14:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 4.7K |
| 14:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.7K |
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |