29.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:13 | 27.70 | 27.70 | 27.70 | 27.70 | 0.5K |
10:48 | 27.81 | 27.81 | 27.81 | 27.81 | 1.4K |
11:20 | 27.76 | 27.76 | 27.76 | 27.76 | 0.7K |
12:02 | 27.90 | 27.90 | 27.90 | 27.90 | 0.4K |
13:51 | 27.81 | 27.81 | 27.81 | 27.81 | 2.4K |
14:31 | 27.84 | 27.84 | 27.84 | 27.84 | 0.3K |
15:32 | 27.89 | 27.89 | 27.89 | 27.89 | 0.2K |
15:59 | 27.83 | 27.88 | 27.83 | 27.88 | 0.1K |