CIB CSI 500

510570
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.89 0.89 120.4K
09:35 0.88 0.88 0.88 0.88 14.3K
09:55 0.88 0.89 0.88 0.89 1.1K
10:10 0.88 0.88 0.88 0.88 0.1K
10:45 0.88 0.88 0.88 0.88 0.8K
11:15 0.88 0.88 0.88 0.88 0.3K
13:20 0.88 0.88 0.88 0.88 0.5K
14:15 0.88 0.88 0.88 0.88 0.1K
14:20 0.88 0.88 0.88 0.88 0.5K
14:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available