1,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-12-14 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-12-09 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-12-08 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-12-06 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-12-05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-12-02 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-11-30 | 1,699.75 | 1,775.00 | 1,699.75 | 1,775.00 | 0.0M |
| 2022-11-22 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-11-09 | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-11-08 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2022-11-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-10-28 | 1,800.00 | 1,800.01 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-10-24 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-10-19 | 1,730.00 | 1,800.00 | 1,650.00 | 1,800.00 | 0.0M |
| 2022-10-04 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-09-20 | 1,730.01 | 1,890.00 | 1,730.00 | 1,890.00 | 0.0M |
| 2022-09-06 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-08-31 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-08-15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-08-09 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-08-08 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2022-07-15 | 1,837.50 | 1,837.50 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-07-14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-07-12 | 1,825.25 | 1,825.26 | 1,825.25 | 1,825.26 | 0.0M |
| 2022-07-11 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-05-31 | 1,824.75 | 1,824.75 | 1,824.75 | 1,824.75 | 0.0M |
| 2022-04-14 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-04-05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-03-30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-03-25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2022-03-18 | 1,805.01 | 1,805.01 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-03-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-03-04 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2022-03-03 | 1,859.99 | 1,900.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2022-03-02 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-02-28 | 1,825.25 | 1,825.25 | 1,825.25 | 1,825.25 | 0.0M |
| 2022-02-16 | 1,829.00 | 1,829.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-02-15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-02-09 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0M |
| 2022-02-08 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-02-07 | 1,825.00 | 1,835.00 | 1,825.00 | 1,835.00 | 0.0M |
| 2022-02-03 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-01-31 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-01-28 | 1,825.00 | 1,825.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-01-27 | 1,825.00 | 1,850.00 | 1,825.00 | 1,850.00 | 0.0M |
| 2022-01-26 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-01-25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-01-21 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2022-01-18 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2022-01-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-01-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |