1,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-11 | 1,775.00 | 1,775.00 | 1,749.75 | 1,749.75 | 0.0M |
| 2024-12-05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-11-27 | 1,850.00 | 1,850.00 | 1,725.00 | 1,775.00 | 0.0M |
| 2024-11-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-11-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-11-01 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-10-23 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2024-10-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-10-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-09-25 | 1,800.00 | 1,824.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-09-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-09-19 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-09-17 | 1,800.00 | 1,800.00 | 1,400.00 | 1,800.00 | 0.0M |
| 2024-08-08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-07-25 | 1,800.00 | 1,800.00 | 1,250.00 | 1,800.00 | 0.0M |
| 2024-06-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-05-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-05-16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-05-15 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-05-13 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-05-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-04-04 | 1,820.00 | 1,820.00 | 1,818.50 | 1,820.00 | 0.0M |
| 2024-04-02 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-03-25 | 1,600.00 | 1,900.00 | 1,600.00 | 1,900.00 | 0.0M |
| 2024-03-20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-03-12 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2024-03-06 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-02-01 | 1,810.75 | 1,810.75 | 1,810.75 | 1,810.75 | 0.0M |
| 2024-01-05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2024-01-04 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-01-03 | 1,770.01 | 1,770.01 | 1,770.01 | 1,770.01 | 0.0M |